XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 11
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅502
+2.63%
$ 5,023 $ 3,838
Feb 5, 6 PM $ 0.0₅494
-0.17%
$ 4,943 $ 3,406
Feb 5, 5 PM $ 0.0₅508
-1.99%
$ 5,079 $ 3,379
Feb 5, 2 PM $ 0.0₅543
+3.14%
$ 5,430 $ 2,597
Feb 5, 12 PM $ 0.0₅59
+8.16%
$ 5,899 $ 2,053
Feb 5, 8 AM $ 0.0₅552
+0.00%
$ 5,517 $ 1,524
Feb 5, 7 AM $ 0.0₅541
+0.22%
$ 5,408 $ 1,307
Feb 5, 12 AM $ 0.0₅545
+4.98%
$ 5,454 $ 5,262
Feb 4, 11 PM $ 0.0₅536
+0.00%
$ 5,357 $ 4,895
Feb 4, 9 PM $ 0.0₅56
+0.00%
$ 5,599 $ 4,704
Feb 4, 8 PM $ 0.0₅548
+4.88%
$ 5,477 $ 4,492
Feb 4, 7 PM $ 0.0₅54
+0.00%
$ 5,396 $ 4,332
Feb 4, 5 PM $ 0.0₅534
+0.00%
$ 5,336 $ 4,203
Feb 4, 4 PM $ 0.0₅52
-0.96%
$ 5,203 $ 4,136
Feb 4, 1 PM $ 0.0₅551
+0.00%
$ 5,509 $ 3,818
Feb 4, 12 PM $ 0.0₅573
+0.00%
$ 5,730 $ 3,780
Feb 4, 11 AM $ 0.0₅535
-1.29%
$ 5,350 $ 3,497
Feb 4, 9 AM $ 0.0₅602
+8.29%
$ 6,024 $ 3,204
Feb 4, 5 AM $ 0.0₅546
-1.35%
$ 5,464 $ 2,562
Feb 4, 4 AM $ 0.0₅541
+1.33%
$ 5,409 $ 2,361
Feb 4, 3 AM $ 0.0₅59
+0.00%
$ 5,899 $ 1,773
Feb 4, 2 AM $ 0.0₅546
+0.00%
$ 5,460 $ 6,189
Feb 4, 1 AM $ 0.0₅59
+11.09%
$ 5,903 $ 6,028
Feb 4, 12 AM $ 0.0₅536
+1.31%
$ 5,356 $ 5,495
Feb 3, 11 PM $ 0.0₅535
+0.00%
$ 5,346 $ 5,226
Feb 3, 10 PM $ 0.0₅539
+0.00%
$ 5,386 $ 5,116
Feb 3, 8 PM $ 0.0₅545
+4.11%
$ 5,448 $ 4,936
Feb 3, 7 PM $ 0.0₅556
+0.00%
$ 5,561 $ 4,731
Feb 3, 3 PM $ 0.0₅577
+0.00%
$ 5,775 $ 4,591
Feb 2, 1 PM $ 0.0₅591
+0.00%
$ 5,911 $ 2,536
Feb 2, 12 PM $ 0.0₅555
+0.37%
$ 5,555 $ 2,481
Feb 2, 10 AM $ 0.0₅555
+1.57%
$ 5,545 $ 2,256
Feb 2, 5 AM $ 0.0₅549
+0.00%
$ 5,493 $ 1,209
Feb 2, 2 AM $ 0.0₅559
+3.79%
$ 5,586 $ 6,779
Feb 2, 1 AM $ 0.0₅569
+0.00%
$ 5,689 $ 6,732
Feb 2, 12 AM $ 0.0₅579
+0.00%
$ -- $ 6,295
Feb 1, 11 PM $ 0.0₅54
-8.87%
$ 5,396 $ 6,098
Feb 1, 10 PM $ 0.0₅644
+19.35%
$ 6,441 $ 5,588
Feb 1, 9 PM $ 0.0₅591
+9.81%
$ 5,909 $ 4,994
Feb 1, 8 PM $ 0.0₅545
-5.92%
$ 5,454 $ 4,492
Feb 1, 7 PM $ 0.0₅593
+9.13%
$ 5,926 $ 4,205
Feb 1, 6 PM $ 0.0₅56
+3.96%
$ 5,603 $ 3,869
Feb 1, 5 PM $ 0.0₅545
-2.17%
$ 5,451 $ 3,381
Feb 1, 4 PM $ 0.0₅555
+1.98%
$ 5,547 $ 2,895
Feb 1, 3 PM $ 0.0₅554
+0.65%
$ 5,538 $ 2,822
Feb 1, 11 AM $ 0.0₅586
+3.59%
$ 5,858 $ 2,634
Feb 1, 10 AM $ 0.0₅585
+0.00%
$ 5,854 $ 2,243
Feb 1, 9 AM $ 0.0₅55
-2.05%
$ 5,500 $ 2,120
Feb 1, 7 AM $ 0.0₅582
-2.97%
$ 5,822 $ 1,901
Feb 1, 5 AM $ 0.0₅566
+0.04%
$ 5,663 $ 884