XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 11
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅522
+0.00%
$ 5,222 $ 379
Feb 16, 11 AM $ 0.0₅506
+1.00%
$ 5,056 $ 2,957
Feb 16, 10 AM $ 0.0₅505
+0.69%
$ 5,053 $ 2,928
Feb 16, 9 AM $ 0.0₅549
+0.00%
$ 5,495 $ 2,751
Feb 16, 6 AM $ 0.0₅537
+0.00%
$ 5,373 $ 2,422
Feb 16, 5 AM $ 0.0₅513
+0.00%
$ 5,134 $ 2,240
Feb 16, 2 AM $ 0.0₅536
+0.03%
$ 5,357 $ 1,953
Feb 15, 11 PM $ 0.0₅534
+0.00%
$ 5,339 $ 1,657
Feb 15, 10 PM $ 0.0₅569
+2.26%
$ 5,692 $ 1,540
Feb 15, 9 PM $ 0.0₅51
-7.63%
$ 5,104 $ 852
Feb 15, 7 PM $ 0.0₅541
+0.00%
$ 5,412 $ 249
Feb 15, 10 AM $ 0.0₅506
+0.00%
$ 5,061 $ 324
Feb 15, 9 AM $ 0.0₅516
-6.80%
$ 5,160 $ 280
Feb 15, 7 AM $ 0.0₅548
+0.00%
$ 5,484 $ 1,728
Feb 15, 4 AM $ 0.0₅535
-0.74%
$ 5,348 $ 1,497
Feb 15, 3 AM $ 0.0₅535
-3.19%
$ 5,349 $ 1,467
Feb 15, 2 AM $ 0.0₅585
+15.51%
$ 5,854 $ 1,242
Feb 15, 1 AM $ 0.0₅517
+0.00%
$ 5,167 $ 1,079
Feb 14, 7 PM $ 0.0₅543
+0.00%
$ 5,428 $ 590
Feb 14, 2 PM $ 0.0₅535
+0.86%
$ 5,353 $ 214
Feb 14, 1 PM $ 0.0₅509
+0.00%
$ 5,088 $ 39
Feb 14, 12 PM $ 0.0₅515
-0.86%
$ 5,151 $ 1,578
Feb 14, 6 AM $ 0.0₅51
-4.64%
$ 5,098 $ 1,492
Feb 14, 4 AM $ 0.0₅538
+6.78%
$ 5,378 $ 1,126
Feb 14, 3 AM $ 0.0₅513
+0.00%
$ 5,126 $ 713
Feb 14, 1 AM $ 0.0₅546
+0.00%
$ 5,456 $ 1,341
Feb 13, 7 PM $ 0.0₅506
+0.00%
$ 5,061 $ 957
Feb 13, 5 PM $ 0.0₅51
+0.00%
$ 5,102 $ 725
Feb 13, 4 PM $ 0.0₅559
+11.11%
$ 5,587 $ 496
Feb 13, 3 PM $ 0.0₅537
-1.24%
$ 5,366 $ 170
Feb 13, 8 AM $ 0.0₅521
+0.00%
$ 5,214 $ 1,367
Feb 13, 5 AM $ 0.0₅49
-9.25%
$ 4,905 $ 1,171
Feb 13, 2 AM $ 0.0₅514
+0.00%
$ 5,138 $ 2,843
Feb 12, 10 PM $ 0.0₅517
+0.00%
$ 5,173 $ 2,223
Feb 12, 7 PM $ 0.0₅502
+0.00%
$ 5,024 $ 2,056
Feb 12, 5 PM $ 0.0₅499
-0.92%
$ 4,992 $ 1,972
Feb 12, 12 PM $ 0.0₅504
+0.00%
$ 5,040 $ 1,563
Feb 12, 6 AM $ 0.0₅513
+3.64%
$ 5,126 $ 1,013
Feb 12, 5 AM $ 0.0₅508
+2.50%
$ 5,084 $ 956
Feb 12, 4 AM $ 0.0₅513
-2.69%
$ 4,953 $ 841
Feb 12, 2 AM $ 0.0₅53
+0.00%
$ 5,297 $ 1,758
Feb 11, 10 PM $ 0.0₅525
+6.38%
$ 5,254 $ 1,370
Feb 11, 9 PM $ 0.0₅535
-0.03%
$ 5,354 $ 1,105
Feb 11, 6 PM $ 0.0₅505
+0.21%
$ 5,046 $ 583
Feb 11, 12 PM $ 0.0₅503
+0.00%
$ 5,026 $ 1,248
Feb 11, 11 AM $ 0.0₅522
+0.00%
$ 5,216 $ 1,144
Feb 11, 9 AM $ 0.0₅501
+0.00%
$ 5,011 $ 1,021
Feb 11, 7 AM $ 0.0₅563
+3.43%
$ 5,482 $ 939
Feb 11, 3 AM $ 0.0₅536
+0.00%
$ 5,360 $ 378
Feb 11, 1 AM $ 0.0₅515
+0.00%
$ 5,152 $ 371