XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₅555
+0.30%
$ 5,553 $ 20,452
Feb 1, 12 AM $ 0.0₅564
+3.24%
$ 5,635 $ 20,145
Jan 31, 11 PM $ 0.0₅559
-5.43%
$ 5,591 $ 19,820
Jan 31, 9 PM $ 0.0₅582
+7.64%
$ 5,816 $ 19,018
Jan 31, 8 PM $ 0.0₅576
+5.32%
$ 5,757 $ 18,281
Jan 31, 7 PM $ 0.0₅553
+0.40%
$ 5,528 $ 18,335
Jan 31, 6 PM $ 0.0₅601
+0.02%
$ 6,011 $ 17,260
Jan 31, 4 PM $ 0.0₅608
+0.00%
$ 6,084 $ 16,769
Jan 31, 3 PM $ 0.0₅61
+0.00%
$ 6,100 $ 16,583
Jan 31, 2 PM $ 0.0₅668
+0.00%
$ 6,680 $ 16,373
Jan 31, 1 PM $ 0.0₅636
-10.97%
$ 6,362 $ 15,785
Jan 31, 12 PM $ 0.0₅753
+21.65%
$ 7,531 $ 15,425
Jan 31, 11 AM $ 0.0₅57
-3.31%
$ 5,700 $ 13,792
Jan 31, 8 AM $ 0.0₅573
+0.00%
$ 5,734 $ 13,674
Jan 31, 7 AM $ 0.0₅579
+0.00%
$ 5,790 $ 13,486
Jan 31, 6 AM $ 0.0₅647
+12.97%
$ 6,467 $ 12,990
Jan 31, 5 AM $ 0.0₅58
+1.07%
$ 5,801 $ 12,638
Jan 30, 6 AM $ 0.0₅736
+0.00%
$ -- $ 9,205
Jan 30, 5 AM $ 0.0₅68
+18.74%
$ 6,798 $ 8,978
Jan 30, 4 AM $ 0.0₅786
+13.91%
$ 7,863 $ 8,554
Jan 30, 3 AM $ 0.0₅633
+4.23%
$ 6,329 $ 7,235
Jan 30, 2 AM $ 0.0₅574
+0.00%
$ 5,744 $ 14,151
Jan 29, 5 AM $ 0.0₅613
-5.45%
$ 6,127 $ 3,917
Jan 29, 4 AM $ 0.0₅667
+12.89%
$ 6,667 $ 3,675
Jan 29, 3 AM $ 0.0₅631
+4.52%
$ 6,312 $ 3,226
Jan 29, 2 AM $ 0.0₅636
-2.85%
$ 6,358 $ 11,336
Jan 29, 1 AM $ 0.0₅596
-1.87%
$ 5,958 $ 10,718
Jan 29, 12 AM $ 0.0₅613
-4.68%
$ 6,128 $ 10,644
Jan 28, 11 PM $ 0.0₅658
+10.27%
$ 6,583 $ 10,169
Jan 28, 10 PM $ 0.0₅602
+0.86%
$ 6,025 $ 10,103
Jan 28, 9 PM $ 0.0₅609
-5.65%
$ 6,094 $ 9,658
Jan 28, 8 PM $ 0.0₅597
+0.54%
$ 5,972 $ 9,179
Jan 28, 7 PM $ 0.0₅6
+1.18%
$ 5,996 $ 9,099
Jan 28, 6 PM $ 0.0₅623
+2.21%
$ 6,234 $ 8,252
Jan 28, 4 PM $ 0.0₅607
+2.35%
$ 6,071 $ 7,988
Jan 28, 3 PM $ 0.0₅625
+5.42%
$ 6,255 $ 7,768
Jan 28, 2 PM $ 0.0₅641
-0.75%
$ 6,411 $ 7,472
Jan 28, 12 PM $ 0.0₅641
+4.31%
$ 6,414 $ 6,759
Jan 28, 11 AM $ 0.0₅591
+0.00%
$ 5,915 $ 6,101
Jan 28, 8 AM $ 0.0₅634
+7.16%
$ 6,336 $ 5,185
Jan 28, 7 AM $ 0.0₅658
+0.00%
$ 6,581 $ 4,758
Jan 28, 5 AM $ 0.0₅647
+9.50%
$ 6,469 $ 3,685
Jan 28, 4 AM $ 0.0₅651
+0.00%
$ 6,511 $ 3,254
Jan 28, 3 AM $ 0.0₅651
+9.68%
$ 6,508 $ 2,831
Jan 28, 2 AM $ 0.0₅65
-3.92%
$ 6,503 $ 18,071
Jan 28, 1 AM $ 0.0₅644
+4.12%
$ 6,443 $ 16,930
Jan 28, 12 AM $ 0.0₅652
+9.68%
$ 6,521 $ 16,567
Jan 27, 11 PM $ 0.0₅614
+3.39%
$ 6,139 $ 16,085
Jan 27, 10 PM $ 0.0₅605
+2.48%
$ 6,051 $ 15,925
Jan 27, 9 PM $ 0.0₅635
-3.54%
$ 6,346 $ 15,635