XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅601
+1.72%
$ 6,007 $ 14,713
Jan 27, 6 PM $ 0.0₅603
-3.35%
$ 6,029 $ 14,723
Jan 27, 5 PM $ 0.0₅63
+5.93%
$ 6,301 $ 14,241
Jan 27, 3 PM $ 0.0₅639
+0.00%
$ 6,391 $ 13,760
Jan 27, 2 PM $ 0.0₅584
-0.37%
$ 5,836 $ 13,544
Jan 27, 1 PM $ 0.0₅605
+0.00%
$ 6,047 $ 13,249
Jan 27, 12 PM $ 0.0₅661
-0.75%
$ 6,611 $ 12,879
Jan 27, 9 AM $ 0.0₅588
-4.34%
$ 5,882 $ 11,941
Jan 26, 3 PM $ 0.0₅63
+7.95%
$ 6,295 $ 6,961
Jan 26, 1 PM $ 0.0₅605
+4.06%
$ 6,054 $ 6,607
Jan 26, 12 PM $ 0.0₅574
+0.00%
$ 5,741 $ 5,815
Jan 26, 11 AM $ 0.0₅659
+0.00%
$ 6,589 $ 5,508
Jan 26, 8 AM $ 0.0₅606
+4.80%
$ 6,058 $ 5,129
Jan 26, 7 AM $ 0.0₅583
+1.26%
$ 5,833 $ 4,706
Jan 26, 6 AM $ 0.0₅591
+0.89%
$ 5,907 $ 4,487
Jan 26, 5 AM $ 0.0₅661
+13.33%
$ 6,613 $ 2,988
Jan 26, 3 AM $ 0.0₅579
-8.18%
$ 5,787 $ 2,121
Jan 26, 2 AM $ 0.0₅635
+11.07%
$ 6,349 $ 11,413
Jan 26, 1 AM $ 0.0₅622
+8.03%
$ 6,224 $ 10,671
Jan 26, 12 AM $ 0.0₅571
-2.48%
$ 5,710 $ 10,303
Jan 25, 10 PM $ 0.0₅609
+5.41%
$ 6,091 $ 9,950
Jan 25, 9 PM $ 0.0₅584
+0.88%
$ 5,794 $ 9,772
Jan 25, 8 PM $ 0.0₅591
-2.46%
$ 5,913 $ 9,761
Jan 25, 7 PM $ 0.0₅621
-0.68%
$ 6,214 $ 9,854
Jan 25, 6 PM $ 0.0₅635
-2.91%
$ 6,350 $ 9,277
Jan 25, 5 PM $ 0.0₅675
+0.00%
$ 6,755 $ 8,823
Jan 25, 4 PM $ 0.0₅721
+0.00%
$ 7,206 $ 7,899
Jan 25, 2 PM $ 0.0₅663
+1.88%
$ 6,630 $ 7,996
Jan 25, 1 PM $ 0.0₅674
+5.95%
$ 6,741 $ 7,517
Jan 25, 12 PM $ 0.0₅648
+1.67%
$ 6,478 $ 7,182
Jan 25, 11 AM $ 0.0₅692
+0.00%
$ 6,922 $ 6,600
Jan 25, 10 AM $ 0.0₅634
-5.88%
$ 6,341 $ 6,385
Jan 25, 9 AM $ 0.0₅651
+4.67%
$ 6,506 $ 5,781
Jan 25, 8 AM $ 0.0₅671
+7.54%
$ 6,714 $ 5,144
Jan 25, 7 AM $ 0.0₅634
-7.84%
$ 6,338 $ 4,914
Jan 25, 6 AM $ 0.0₅628
-6.52%
$ 6,284 $ 4,433
Jan 25, 5 AM $ 0.0₅661
+4.34%
$ 6,614 $ 3,800
Jan 25, 3 AM $ 0.0₅645
+3.26%
$ 6,453 $ 3,329
Jan 25, 2 AM $ 0.0₅619
+2.62%
$ 6,185 $ 11,610
Jan 25, 1 AM $ 0.0₅661
+9.28%
$ 6,614 $ 10,953
Jan 25, 12 AM $ 0.0₅638
+8.17%
$ 6,379 $ 10,479
Jan 24, 11 PM $ 0.0₅59
+0.00%
$ 5,897 $ 10,110
Jan 24, 10 PM $ 0.0₅59
+0.71%
$ 5,901 $ 9,671
Jan 24, 9 PM $ 0.0₅635
-1.67%
$ 6,349 $ 9,355
Jan 24, 7 PM $ 0.0₅595
-10.49%
$ 5,948 $ 8,555
Jan 24, 6 PM $ 0.0₅618
-0.98%
$ 6,177 $ 7,756
Jan 24, 5 PM $ 0.0₅623
+9.47%
$ 6,235 $ 6,764
Jan 24, 4 PM $ 0.0₅634
+10.91%
$ 6,337 $ 5,946
Jan 24, 3 PM $ 0.0₅587
+2.92%
$ 5,873 $ 5,273
Jan 24, 2 PM $ 0.0₅609
+0.00%
$ 6,086 $ 4,132