XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅548
+5.29%
$ 5,475 $ 3,566
Feb 6, 5 PM $ 0.0₅518
+0.00%
$ 5,178 $ 3,300
Feb 6, 4 PM $ 0.0₅503
+0.26%
$ 5,033 $ 3,266
Feb 6, 3 PM $ 0.0₅524
+3.29%
$ 5,237 $ 2,933
Feb 6, 1 PM $ 0.0₅531
+7.99%
$ 5,306 $ 2,153
Feb 6, 11 AM $ 0.0₅527
+7.45%
$ 5,273 $ 1,614
Feb 6, 10 AM $ 0.0₅507
+3.59%
$ 5,070 $ 1,380
Feb 6, 9 AM $ 0.0₅486
-0.06%
$ 4,859 $ 1,187
Feb 6, 8 AM $ 0.0₅489
+0.00%
$ 4,895 $ 898
Feb 6, 6 AM $ 0.0₅509
+0.00%
$ 5,092 $ 851
Feb 6, 5 AM $ 0.0₅524
+0.00%
$ 5,244 $ 656
Feb 5, 10 PM $ 0.0₅486
+1.52%
$ 4,861 $ 3,879
Feb 5, 9 PM $ 0.0₅482
+0.00%
$ 4,824 $ 3,838
Feb 5, 7 PM $ 0.0₅502
+2.63%
$ 5,023 $ 3,838
Feb 5, 6 PM $ 0.0₅494
-0.17%
$ 4,943 $ 3,406
Feb 5, 5 PM $ 0.0₅508
-1.99%
$ 5,079 $ 3,379
Feb 5, 2 PM $ 0.0₅543
+3.14%
$ 5,430 $ 2,597
Feb 5, 12 PM $ 0.0₅59
+8.16%
$ 5,899 $ 2,053
Feb 5, 8 AM $ 0.0₅552
+0.00%
$ 5,517 $ 1,524
Feb 5, 7 AM $ 0.0₅541
+0.22%
$ 5,408 $ 1,307
Feb 5, 12 AM $ 0.0₅545
+4.98%
$ 5,454 $ 5,262
Feb 4, 11 PM $ 0.0₅536
+0.00%
$ 5,357 $ 4,895
Feb 4, 9 PM $ 0.0₅56
+0.00%
$ 5,599 $ 4,704
Feb 4, 8 PM $ 0.0₅548
+4.88%
$ 5,477 $ 4,492
Feb 4, 7 PM $ 0.0₅54
+0.00%
$ 5,396 $ 4,332
Feb 4, 5 PM $ 0.0₅534
+0.00%
$ 5,336 $ 4,203
Feb 4, 4 PM $ 0.0₅52
-0.96%
$ 5,203 $ 4,136
Feb 4, 1 PM $ 0.0₅551
+0.00%
$ 5,509 $ 3,818
Feb 4, 12 PM $ 0.0₅573
+0.00%
$ 5,730 $ 3,780
Feb 4, 11 AM $ 0.0₅535
-1.29%
$ 5,350 $ 3,497
Feb 4, 9 AM $ 0.0₅602
+8.29%
$ 6,024 $ 3,204
Feb 4, 5 AM $ 0.0₅546
-1.35%
$ 5,464 $ 2,562
Feb 4, 4 AM $ 0.0₅541
+1.33%
$ 5,409 $ 2,361
Feb 4, 3 AM $ 0.0₅59
+0.00%
$ 5,899 $ 1,773
Feb 4, 2 AM $ 0.0₅546
+0.00%
$ 5,460 $ 6,189
Feb 4, 1 AM $ 0.0₅59
+11.09%
$ 5,903 $ 6,028
Feb 4, 12 AM $ 0.0₅536
+1.31%
$ 5,356 $ 5,495
Feb 3, 11 PM $ 0.0₅535
+0.00%
$ 5,346 $ 5,226
Feb 3, 10 PM $ 0.0₅539
+0.00%
$ 5,386 $ 5,116
Feb 3, 8 PM $ 0.0₅545
+4.11%
$ 5,448 $ 4,936
Feb 3, 7 PM $ 0.0₅556
+0.00%
$ 5,561 $ 4,731
Feb 3, 3 PM $ 0.0₅577
+0.00%
$ 5,775 $ 4,591
Feb 2, 1 PM $ 0.0₅591
+0.00%
$ 5,911 $ 2,536
Feb 2, 12 PM $ 0.0₅555
+0.37%
$ 5,555 $ 2,481
Feb 2, 10 AM $ 0.0₅555
+1.57%
$ 5,545 $ 2,256
Feb 2, 5 AM $ 0.0₅549
+0.00%
$ 5,493 $ 1,209
Feb 2, 2 AM $ 0.0₅559
+3.79%
$ 5,586 $ 6,779
Feb 2, 1 AM $ 0.0₅569
+0.00%
$ 5,689 $ 6,732
Feb 2, 12 AM $ 0.0₅579
+0.00%
$ -- $ 6,295
Feb 1, 11 PM $ 0.0₅54
-8.87%
$ 5,396 $ 6,098