XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅583
+0.00%
$ 5,825 $ 4,154
Jan 24, 11 AM $ 0.0₅612
+6.62%
$ 6,117 $ 4,019
Jan 24, 8 AM $ 0.0₅584
-3.89%
$ 5,842 $ 3,788
Jan 24, 7 AM $ 0.0₅58
-1.50%
$ 5,799 $ 3,496
Jan 24, 6 AM $ 0.0₅608
-1.18%
$ 6,084 $ 3,416
Jan 24, 5 AM $ 0.0₅576
-0.52%
$ 5,759 $ 2,881
Jan 24, 4 AM $ 0.0₅606
-1.81%
$ 6,056 $ 2,556
Jan 24, 3 AM $ 0.0₅647
+14.68%
$ 6,475 $ 1,826
Jan 24, 2 AM $ 0.0₅614
+7.72%
$ 6,144 $ 7,854
Jan 24, 1 AM $ 0.0₅576
-0.27%
$ 5,763 $ 7,592
Jan 24, 12 AM $ 0.0₅586
-3.87%
$ 5,862 $ 7,610
Jan 23, 10 PM $ 0.0₅602
+5.15%
$ 6,024 $ 7,044
Jan 23, 9 PM $ 0.0₅577
+0.27%
$ 5,766 $ 6,887
Jan 23, 8 PM $ 0.0₅604
+0.00%
$ 6,040 $ 6,798
Jan 23, 7 PM $ 0.0₅584
-2.97%
$ 5,840 $ 6,732
Jan 23, 6 PM $ 0.0₅594
-4.00%
$ 5,937 $ 6,610
Jan 23, 4 PM $ 0.0₅594
+0.00%
$ 5,942 $ 5,153
Jan 23, 3 PM $ 0.0₅575
-8.72%
$ 5,748 $ 4,978
Jan 23, 1 PM $ 0.0₅578
+1.55%
$ 5,776 $ 3,839
Jan 23, 12 PM $ 0.0₅625
+4.31%
$ 6,245 $ 3,086
Jan 23, 11 AM $ 0.0₅576
-6.31%
$ 5,761 $ 2,670
Jan 23, 10 AM $ 0.0₅571
+0.67%
$ 5,713 $ 1,888
Jan 23, 9 AM $ 0.0₅593
-7.68%
$ 5,925 $ 1,320
Jan 23, 5 AM $ 0.0₅624
+8.63%
$ 6,236 $ 2,924
Jan 23, 4 AM $ 0.0₅607
+3.75%
$ 6,068 $ 2,620
Jan 23, 3 AM $ 0.0₅576
+1.32%
$ 5,758 $ 2,266
Jan 23, 2 AM $ 0.0₅596
+6.49%
$ 5,960 $ 41,967
Jan 23, 1 AM $ 0.0₅585
-4.51%
$ 5,854 $ 41,116
Jan 23, 12 AM $ 0.0₅573
+0.00%
$ 5,728 $ 41,169
Jan 22, 11 PM $ 0.0₅592
+0.00%
$ 5,923 $ 41,207
Jan 22, 10 PM $ 0.0₅569
-0.82%
$ 5,685 $ 41,150
Jan 22, 8 PM $ 0.0₅596
-2.07%
$ 5,958 $ 41,519
Jan 22, 6 PM $ 0.0₅61
+8.44%
$ 6,104 $ 40,121
Jan 22, 5 PM $ 0.0₅576
+0.00%
$ 5,755 $ 39,218
Jan 22, 4 PM $ 0.0₅612
-11.50%
$ 6,122 $ 39,145
Jan 22, 3 PM $ 0.0₅677
+10.27%
$ 6,767 $ 38,751
Jan 19, 2 PM $ 0.0₅121
+5.87%
$ 1,212 $ 2,114
Jan 19, 1 PM $ 0.0₅116
+0.35%
$ 1,157 $ 2,101
Jan 19, 12 PM $ 0.0₅122
+0.00%
$ 1,221 $ 2,083
Jan 19, 10 AM $ 0.0₅125
+3.18%
$ 1,247 $ 1,959
Jan 19, 9 AM $ 0.0₅13
-8.68%
$ 1,301 $ 1,650
Jan 19, 8 AM $ 0.0₅13
+12.06%
$ 1,299 $ 1,582
Jan 19, 7 AM $ 0.0₅122
+5.20%
$ 1,219 $ 1,387
Jan 19, 6 AM $ 0.0₅121
+4.35%
$ 1,207 $ 1,224
Jan 19, 5 AM $ 0.0₅118
+0.00%
$ 1,182 $ 968
Jan 19, 4 AM $ 0.0₅118
+0.00%
$ 1,185 $ 959
Jan 19, 3 AM $ 0.0₅115
-7.13%
$ 1,154 $ 949
Jan 19, 2 AM $ 0.0₅115
-16.38%
$ 1,235 $ 4,323
Jan 19, 1 AM $ 0.0₅128
+3.13%
$ 1,278 $ 4,144
Jan 19, 12 AM $ 0.0₅118
+1.37%
$ 1,181 $ 4,058