XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅641
+4.31%
$ 6,414 $ 6,759
Jan 28, 11 AM $ 0.0₅591
+0.00%
$ 5,915 $ 6,101
Jan 28, 8 AM $ 0.0₅634
+7.16%
$ 6,336 $ 5,185
Jan 28, 7 AM $ 0.0₅658
+0.00%
$ 6,581 $ 4,758
Jan 28, 5 AM $ 0.0₅647
+9.50%
$ 6,469 $ 3,685
Jan 28, 4 AM $ 0.0₅651
+0.00%
$ 6,511 $ 3,254
Jan 28, 3 AM $ 0.0₅651
+9.68%
$ 6,508 $ 2,831
Jan 28, 2 AM $ 0.0₅65
-3.92%
$ 6,503 $ 18,071
Jan 28, 1 AM $ 0.0₅644
+4.12%
$ 6,443 $ 16,930
Jan 28, 12 AM $ 0.0₅652
+9.68%
$ 6,521 $ 16,567
Jan 27, 11 PM $ 0.0₅614
+3.39%
$ 6,139 $ 16,085
Jan 27, 10 PM $ 0.0₅605
+2.48%
$ 6,051 $ 15,925
Jan 27, 9 PM $ 0.0₅635
-3.54%
$ 6,346 $ 15,635
Jan 27, 7 PM $ 0.0₅601
+1.72%
$ 6,007 $ 14,713
Jan 27, 6 PM $ 0.0₅603
-3.35%
$ 6,029 $ 14,723
Jan 27, 5 PM $ 0.0₅63
+5.93%
$ 6,301 $ 14,241
Jan 27, 3 PM $ 0.0₅639
+0.00%
$ 6,391 $ 13,760
Jan 27, 2 PM $ 0.0₅584
-0.37%
$ 5,836 $ 13,544
Jan 27, 1 PM $ 0.0₅605
+0.00%
$ 6,047 $ 13,249
Jan 27, 12 PM $ 0.0₅661
-0.75%
$ 6,611 $ 12,879
Jan 27, 9 AM $ 0.0₅588
-4.34%
$ 5,882 $ 11,941
Jan 26, 3 PM $ 0.0₅63
+7.95%
$ 6,295 $ 6,961
Jan 26, 1 PM $ 0.0₅605
+4.06%
$ 6,054 $ 6,607
Jan 26, 12 PM $ 0.0₅574
+0.00%
$ 5,741 $ 5,815
Jan 26, 11 AM $ 0.0₅659
+0.00%
$ 6,589 $ 5,508
Jan 26, 8 AM $ 0.0₅606
+4.80%
$ 6,058 $ 5,129
Jan 26, 7 AM $ 0.0₅583
+1.26%
$ 5,833 $ 4,706
Jan 26, 6 AM $ 0.0₅591
+0.89%
$ 5,907 $ 4,487
Jan 26, 5 AM $ 0.0₅661
+13.33%
$ 6,613 $ 2,988
Jan 26, 3 AM $ 0.0₅579
-8.18%
$ 5,787 $ 2,121
Jan 26, 2 AM $ 0.0₅635
+11.07%
$ 6,349 $ 11,413
Jan 26, 1 AM $ 0.0₅622
+8.03%
$ 6,224 $ 10,671
Jan 26, 12 AM $ 0.0₅571
-2.48%
$ 5,710 $ 10,303
Jan 25, 10 PM $ 0.0₅609
+5.41%
$ 6,091 $ 9,950
Jan 25, 9 PM $ 0.0₅584
+0.88%
$ 5,794 $ 9,772
Jan 25, 8 PM $ 0.0₅591
-2.46%
$ 5,913 $ 9,761
Jan 25, 7 PM $ 0.0₅621
-0.68%
$ 6,214 $ 9,854
Jan 25, 6 PM $ 0.0₅635
-2.91%
$ 6,350 $ 9,277
Jan 25, 5 PM $ 0.0₅675
+0.00%
$ 6,755 $ 8,823
Jan 25, 4 PM $ 0.0₅721
+0.00%
$ 7,206 $ 7,899
Jan 25, 2 PM $ 0.0₅663
+1.88%
$ 6,630 $ 7,996
Jan 25, 1 PM $ 0.0₅674
+5.95%
$ 6,741 $ 7,517
Jan 25, 12 PM $ 0.0₅648
+1.67%
$ 6,478 $ 7,182
Jan 25, 11 AM $ 0.0₅692
+0.00%
$ 6,922 $ 6,600
Jan 25, 10 AM $ 0.0₅634
-5.88%
$ 6,341 $ 6,385
Jan 25, 9 AM $ 0.0₅651
+4.67%
$ 6,506 $ 5,781
Jan 25, 8 AM $ 0.0₅671
+7.54%
$ 6,714 $ 5,144
Jan 25, 7 AM $ 0.0₅634
-7.84%
$ 6,338 $ 4,914
Jan 25, 6 AM $ 0.0₅628
-6.52%
$ 6,284 $ 4,433
Jan 25, 5 AM $ 0.0₅661
+4.34%
$ 6,614 $ 3,800