XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅123
-1.25%
$ 1,232 $ 3,260
Jan 16, 4 PM $ 0.0₅126
-9.45%
$ 1,257 $ 3,109
Jan 16, 3 PM $ 0.0₅145
+28.08%
$ 1,455 $ 3,034
Jan 16, 2 PM $ 0.0₅111
-17.70%
$ 1,112 $ 2,821
Jan 16, 1 PM $ 0.0₅134
+9.02%
$ 1,339 $ 2,658
Jan 16, 12 PM $ 0.0₅121
+11.17%
$ 1,209 $ 2,388
Jan 16, 11 AM $ 0.0₅115
+5.41%
$ 1,150 $ 2,197
Jan 16, 10 AM $ 0.0₅123
+14.76%
$ 1,231 $ 2,107
Jan 16, 9 AM $ 0.0₅108
-9.24%
$ 1,080 $ 1,884
Jan 16, 8 AM $ 0.0₅109
+2.43%
$ 1,090 $ 1,716
Jan 16, 7 AM $ 0.0₅107
-17.39%
$ 1,072 $ 1,675
Jan 16, 6 AM $ 0.0₅129
+24.58%
$ 1,289 $ 1,529
Jan 16, 5 AM $ 0.0₅112
+7.79%
$ 1,121 $ 1,258
Jan 16, 4 AM $ 0.0₅11
+7.26%
$ 1,105 $ 1,189
Jan 16, 3 AM $ 0.0₅113
+4.45%
$ 1,127 $ 976
Jan 16, 2 AM $ 0.0₅105
-0.77%
$ 1,050 $ 3,506
Jan 16, 1 AM $ 0.0₅115
+10.46%
$ 1,155 $ 3,338
Jan 16, 12 AM $ 0.0₅105
-7.26%
$ 1,049 $ 3,029
Jan 15, 11 PM $ 0.0₅107
+0.50%
$ 1,071 $ 3,062
Jan 15, 10 PM $ 0.0₅108
+0.58%
$ 1,080 $ 2,895
Jan 15, 9 PM $ 0.0₅109
-1.61%
$ 1,088 $ 2,903
Jan 15, 8 PM $ 0.0₅119
+8.27%
$ 1,191 $ 2,878
Jan 15, 7 PM $ 0.0₅119
+6.31%
$ 1,187 $ 2,822
Jan 15, 6 PM $ 0.0₅112
-1.78%
$ 1,122 $ 2,731
Jan 15, 5 PM $ 0.0₅126
+9.37%
$ 1,263 $ 2,619
Jan 15, 4 PM $ 0.0₅113
+0.15%
$ 1,131 $ 2,481
Jan 15, 3 PM $ 0.0₅114
+1.37%
$ 1,142 $ 2,416
Jan 15, 2 PM $ 0.0₅117
+2.20%
$ 1,166 $ 2,359
Jan 15, 1 PM $ 0.0₅123
-3.07%
$ 1,229 $ 2,262
Jan 15, 12 PM $ 0.0₅113
+0.62%
$ 1,130 $ 2,104
Jan 15, 11 AM $ 0.0₅113
-0.73%
$ 1,131 $ 2,045
Jan 15, 10 AM $ 0.0₅125
+6.35%
$ 1,247 $ 1,970
Jan 15, 9 AM $ 0.0₅113
-1.13%
$ 1,132 $ 1,748
Jan 15, 8 AM $ 0.0₅122
+7.85%
$ 1,223 $ 1,697
Jan 15, 7 AM $ 0.0₅125
+7.05%
$ 1,253 $ 1,530
Jan 15, 6 AM $ 0.0₅113
-9.50%
$ 1,131 $ 1,443
Jan 15, 5 AM $ 0.0₅115
-2.50%
$ 1,147 $ 1,250
Jan 15, 4 AM $ 0.0₅111
+0.15%
$ 1,109 $ 1,101
Jan 15, 3 AM $ 0.0₅115
+5.30%
$ 1,153 $ 994
Jan 15, 2 AM $ 0.0₅112
+0.53%
$ 1,117 $ 5,201
Jan 15, 1 AM $ 0.0₅117
+1.46%
$ 1,168 $ 5,170
Jan 15, 12 AM $ 0.0₅111
-0.48%
$ 1,112 $ 5,000
Jan 14, 11 PM $ 0.0₅115
+2.61%
$ 1,145 $ 4,914
Jan 14, 10 PM $ 0.0₅119
-9.49%
$ 1,189 $ 4,683
Jan 14, 9 PM $ 0.0₅121
+7.41%
$ 1,208 $ 4,569
Jan 14, 8 PM $ 0.0₅124
+12.28%
$ 1,243 $ 4,315
Jan 14, 7 PM $ 0.0₅117
+0.00%
$ 1,171 $ 4,097
Jan 14, 5 PM $ 0.0₅116
+1.68%
$ 1,159 $ 4,066
Jan 14, 4 PM $ 0.0₅111
-11.25%
$ 1,114 $ 3,978
Jan 14, 3 PM $ 0.0₅116
-8.69%
$ 1,159 $ 3,743