XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₅116
+0.35%
$ 1,157 $ 2,101
Jan 19, 12 PM $ 0.0₅122
+0.00%
$ 1,221 $ 2,083
Jan 19, 10 AM $ 0.0₅125
+3.18%
$ 1,247 $ 1,959
Jan 19, 9 AM $ 0.0₅13
-8.68%
$ 1,301 $ 1,650
Jan 19, 8 AM $ 0.0₅13
+12.06%
$ 1,299 $ 1,582
Jan 19, 7 AM $ 0.0₅122
+5.20%
$ 1,219 $ 1,387
Jan 19, 6 AM $ 0.0₅121
+4.35%
$ 1,207 $ 1,224
Jan 19, 5 AM $ 0.0₅118
+0.00%
$ 1,182 $ 968
Jan 19, 4 AM $ 0.0₅118
+0.00%
$ 1,185 $ 959
Jan 19, 3 AM $ 0.0₅115
-7.13%
$ 1,154 $ 949
Jan 19, 2 AM $ 0.0₅115
-16.38%
$ 1,235 $ 4,323
Jan 19, 1 AM $ 0.0₅128
+3.13%
$ 1,278 $ 4,144
Jan 19, 12 AM $ 0.0₅118
+1.37%
$ 1,181 $ 4,058
Jan 18, 11 PM $ 0.0₅123
+0.00%
$ 1,234 $ 3,776
Jan 18, 10 PM $ 0.0₅127
-5.44%
$ 1,269 $ 3,844
Jan 18, 9 PM $ 0.0₅122
-13.14%
$ 1,222 $ 3,713
Jan 18, 8 PM $ 0.0₅128
+6.51%
$ 1,278 $ 3,629
Jan 18, 7 PM $ 0.0₅135
+11.19%
$ 1,355 $ 3,448
Jan 18, 6 PM $ 0.0₅124
-4.71%
$ 1,245 $ 3,297
Jan 18, 5 PM $ 0.0₅138
+14.59%
$ 1,378 $ 3,007
Jan 18, 4 PM $ 0.0₅127
+6.73%
$ 1,274 $ 2,841
Jan 18, 3 PM $ 0.0₅122
+0.84%
$ 1,217 $ 2,509
Jan 18, 2 PM $ 0.0₅119
+3.40%
$ 1,193 $ 2,382
Jan 18, 1 PM $ 0.0₅123
+5.40%
$ 1,230 $ 2,191
Jan 18, 12 PM $ 0.0₅119
-6.75%
$ 1,185 $ 2,089
Jan 18, 11 AM $ 0.0₅117
+0.00%
$ 1,174 $ 1,987
Jan 18, 10 AM $ 0.0₅116
-6.83%
$ 1,160 $ 1,985
Jan 18, 9 AM $ 0.0₅121
+4.49%
$ 1,212 $ 1,929
Jan 18, 8 AM $ 0.0₅129
+5.27%
$ 1,290 $ 1,642
Jan 18, 7 AM $ 0.0₅132
+7.44%
$ 1,320 $ 1,515
Jan 18, 6 AM $ 0.0₅12
-4.30%
$ 1,203 $ 1,403
Jan 18, 5 AM $ 0.0₅118
-1.65%
$ 1,202 $ 1,324
Jan 18, 4 AM $ 0.0₅126
-2.53%
$ 1,261 $ 1,209
Jan 18, 3 AM $ 0.0₅12
+1.54%
$ 1,201 $ 1,087
Jan 18, 2 AM $ 0.0₅123
-12.22%
$ 1,228 $ 4,721
Jan 18, 1 AM $ 0.0₅138
+11.87%
$ 1,379 $ 4,667
Jan 17, 11 PM $ 0.0₅121
-9.10%
$ 1,213 $ 4,457
Jan 17, 10 PM $ 0.0₅129
-28.04%
$ 1,286 $ 4,267
Jan 17, 9 PM $ 0.0₅178
-1.12%
$ 1,780 $ 4,070
Jan 17, 8 PM $ 0.0₅194
+11.20%
$ 1,941 $ 3,971
Jan 17, 7 PM $ 0.0₅16
+34.69%
$ 1,604 $ 3,783
Jan 17, 6 PM $ 0.0₅124
+5.31%
$ 1,188 $ 3,607
Jan 17, 5 PM $ 0.0₅123
+3.58%
$ 1,227 $ 3,514
Jan 17, 4 PM $ 0.0₅129
-4.68%
$ 1,293 $ 3,474
Jan 17, 3 PM $ 0.0₅12
+0.71%
$ 1,202 $ 3,133
Jan 17, 1 PM $ 0.0₅118
-14.56%
$ 1,179 $ 2,942
Jan 17, 12 PM $ 0.0₅135
+18.12%
$ 1,349 $ 2,469
Jan 17, 11 AM $ 0.0₅123
+8.18%
$ 1,232 $ 2,308
Jan 17, 10 AM $ 0.0₅123
+7.95%
$ 1,226 $ 2,158
Jan 17, 9 AM $ 0.0₅12
+5.54%
$ 1,203 $ 2,034