XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅114
-7.90%
$ 1,136 $ 3,567
Jan 14, 1 PM $ 0.0₅13
+19.39%
$ 1,301 $ 3,309
Jan 14, 12 PM $ 0.0₅112
+3.04%
$ 1,117 $ 3,186
Jan 14, 11 AM $ 0.0₅117
-0.19%
$ 1,167 $ 3,022
Jan 14, 10 AM $ 0.0₅117
+7.37%
$ 1,170 $ 2,957
Jan 14, 9 AM $ 0.0₅112
-14.15%
$ 1,124 $ 2,069
Jan 14, 8 AM $ 0.0₅133
+10.59%
$ 1,331 $ 1,922
Jan 14, 7 AM $ 0.0₅123
+13.82%
$ 1,228 $ 1,745
Jan 14, 6 AM $ 0.0₅112
+3.09%
$ 1,125 $ 1,537
Jan 14, 5 AM $ 0.0₅119
+0.00%
$ 1,191 $ 1,561
Jan 14, 4 AM $ 0.0₅114
+5.58%
$ 1,140 $ 1,490
Jan 14, 3 AM $ 0.0₅115
+6.25%
$ 1,154 $ 1,447
Jan 14, 2 AM $ 0.0₅117
-0.29%
$ 1,173 $ 2,884
Jan 14, 1 AM $ 0.0₅107
-9.75%
$ 1,185 $ 2,593
Jan 14, 12 AM $ 0.0₅105
-7.55%
$ 1,050 $ 2,464
Jan 13, 11 PM $ 0.0₅104
-2.17%
$ 1,041 $ 2,328
Jan 13, 10 PM $ 0.0₅103
-2.83%
$ 1,037 $ 2,321
Jan 13, 9 PM $ 0.0₅103
+0.72%
$ 1,034 $ 2,260
Jan 13, 8 PM $ 0.0₅104
+0.94%
$ 1,036 $ 2,075
Jan 13, 7 PM $ 0.0₅101
-2.69%
$ 1,011 $ 1,980
Jan 13, 6 PM $ 0.0₅101
+1.84%
$ 1,015 $ 1,970
Jan 13, 5 PM $ 0.0₅108
+6.14%
$ 1,077 $ 1,887
Jan 13, 4 PM $ 0.0₅102
+0.46%
$ 1,023 $ 1,978
Jan 13, 3 PM $ 0.0₅108
+7.75%
$ 1,076 $ 1,972
Jan 13, 2 PM $ 0.0₅102
-4.70%
$ 1,021 $ 1,847
Jan 13, 1 PM $ 0.0₅101
+3.76%
$ 1,009 $ 1,731
Jan 13, 12 PM $ 0.0₆949
-0.30%
$ 949 $ 1,661
Jan 13, 11 AM $ 0.0₅101
-3.86%
$ 1,006 $ 11,194
Jan 13, 10 AM $ 0.0₅104
+5.67%
$ 1,035 $ 11,097
Jan 13, 9 AM $ 0.0₅101
+8.70%
$ 1,006 $ 10,876
Jan 13, 8 AM $ 0.0₅102
+10.82%
$ 1,023 $ 10,577
Jan 13, 7 AM $ 0.0₆964
+3.14%
$ 964 $ 10,321
Jan 13, 6 AM $ 0.0₆991
+7.50%
$ 991 $ 10,429
Jan 13, 5 AM $ 0.0₆964
+5.76%
$ 964 $ 10,182
Jan 13, 4 AM $ 0.0₆922
+2.97%
$ 922 $ 10,047
Jan 13, 3 AM $ 0.0₆987
+8.11%
$ 987 $ 9,941
Jan 13, 1 AM $ 0.0₆89
-4.91%
$ 890 $ 9,881
Jan 13, 12 AM $ 0.0₆875
+1.41%
$ 875 $ 9,718
Jan 12, 11 PM $ 0.0₆88
+3.71%
$ 880 $ 9,494
Jan 12, 10 PM $ 0.0₆93
+10.36%
$ 930 $ 9,308
Jan 12, 9 PM $ 0.0₆876
+3.35%
$ 876 $ 9,316
Jan 12, 8 PM $ 0.0₆895
+3.71%
$ 895 $ 9,358
Jan 12, 7 PM $ 0.0₆833
+0.56%
$ 833 $ 9,524
Jan 12, 6 PM $ 0.0₆843
+3.36%
$ 843 $ 9,331
Jan 12, 5 PM $ 0.0₆847
-4.19%
$ 847 $ 9,226
Jan 12, 4 PM $ 0.0₆865
+5.60%
$ 865 $ 9,258
Jan 12, 3 PM $ 0.0₆828
+0.00%
$ 828 $ 9,313
Jan 12, 2 PM $ 0.0₆836
+3.33%
$ 836 $ 9,418
Jan 12, 1 PM $ 0.0₆882
+3.31%
$ 882 $ 9,423
Jan 12, 12 PM $ 0.0₆811
-6.33%
$ 811 $ 9,429