XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₆813
+0.67%
$ 813 $ 9,348
Jan 12, 10 AM $ 0.0₆884
+0.00%
$ 884 $ 9,413
Jan 12, 8 AM $ 0.0₆819
+1.67%
$ 819 $ 9,621
Jan 12, 7 AM $ 0.0₆844
+4.26%
$ 844 $ 9,537
Jan 12, 6 AM $ 0.0₆865
+0.00%
$ 865 $ 9,694
Jan 12, 5 AM $ 0.0₆898
+9.85%
$ 898 $ 9,845
Jan 12, 4 AM $ 0.0₆918
+11.00%
$ 918 $ 9,945
Jan 12, 3 AM $ 0.0₆88
-1.59%
$ 880 $ 10,043
Jan 12, 2 AM $ 0.0₆838
+1.24%
$ 838 $ 10,087
Jan 12, 1 AM $ 0.0₆865
+1.96%
$ 865 $ 10,076
Jan 12, 12 AM $ 0.0₆828
-10.67%
$ 828 $ 9,942
Jan 11, 11 PM $ 0.0₆829
+0.85%
$ 829 $ 10,090
Jan 11, 10 PM $ 0.0₆828
-1.71%
$ 828 $ 10,004
Jan 11, 9 PM $ 0.0₆826
-0.56%
$ 826 $ 10,185
Jan 11, 8 PM $ 0.0₆919
+6.36%
$ 919 $ 10,283
Jan 11, 7 PM $ 0.0₆879
-7.14%
$ 879 $ 10,191
Jan 11, 6 PM $ 0.0₆864
-38.62%
$ 864 $ 10,012
Jan 11, 5 PM $ 0.0₅127
+3.08%
$ 1,273 $ 9,877
Jan 11, 4 PM $ 0.0₅124
-4.45%
$ 1,244 $ 9,732
Jan 11, 3 PM $ 0.0₅12
+6.86%
$ 1,197 $ 9,556
Jan 11, 2 PM $ 0.0₅117
+15.15%
$ 1,167 $ 9,421
Jan 11, 1 PM $ 0.0₆94
+13.25%
$ 940 $ 9,301
Jan 11, 12 PM $ 0.0₆869
-7.36%
$ 869 $ 9,206
Jan 11, 11 AM $ 0.0₅102
+11.47%
$ 1,022 $ 9,100
Jan 11, 10 AM $ 0.0₆996
-15.06%
$ 1,019 $ 8,958
Jan 11, 9 AM $ 0.0₅124
+4.37%
$ 1,241 $ 8,800
Jan 11, 8 AM $ 0.0₅124
+0.25%
$ 1,241 $ 8,682
Jan 11, 7 AM $ 0.0₅118
+28.13%
$ 1,181 $ 8,546
Jan 11, 6 AM $ 0.0₆979
+15.08%
$ 979 $ 8,366
Jan 11, 5 AM $ 0.0₆843
-11.02%
$ 843 $ 8,152
Jan 11, 4 AM $ 0.0₆874
-2.38%
$ 874 $ 8,133
Jan 11, 3 AM $ 0.0₆837
-6.93%
$ 837 $ 7,803
Jan 11, 2 AM $ 0.0₆875
+1.85%
$ 875 $ 7,549
Jan 11, 1 AM $ 0.0₆84
-4.60%
$ 840 $ 7,499
Jan 11, 12 AM $ 0.0₆933
-4.69%
$ 933 $ 7,370
Jan 10, 11 PM $ 0.0₆948
+16.28%
$ 948 $ 7,078
Jan 10, 10 PM $ 0.0₆891
-9.44%
$ 891 $ 6,848
Jan 10, 9 PM $ 0.0₆911
+11.42%
$ 911 $ 6,707
Jan 10, 8 PM $ 0.0₆891
+8.98%
$ 891 $ 6,349
Jan 10, 7 PM $ 0.0₆826
+1.65%
$ 886 $ 6,351
Jan 10, 6 PM $ 0.0₆821
-1.90%
$ 821 $ 6,133
Jan 10, 5 PM $ 0.0₆819
-0.94%
$ 819 $ 6,222
Jan 10, 4 PM $ 0.0₆924
+11.87%
$ 924 $ 6,210
Jan 10, 3 PM $ 0.0₆822
+0.00%
$ 822 $ 6,143
Jan 10, 2 PM $ 0.0₆82
-8.02%
$ 820 $ 6,100
Jan 10, 1 PM $ 0.0₆817
-12.12%
$ 817 $ 6,028
Jan 10, 12 PM $ 0.0₅101
+24.06%
$ 1,006 $ 5,942
Jan 10, 11 AM $ 0.0₆898
+10.63%
$ 898 $ 5,682
Jan 10, 10 AM $ 0.0₆878
+7.33%
$ 878 $ 5,650
Jan 10, 9 AM $ 0.0₆843
-31.16%
$ 843 $ 5,658