XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅111
+0.15%
$ 1,109 $ 1,101
Jan 15, 3 AM $ 0.0₅115
+5.30%
$ 1,153 $ 994
Jan 15, 2 AM $ 0.0₅112
+0.53%
$ 1,117 $ 5,201
Jan 15, 1 AM $ 0.0₅117
+1.46%
$ 1,168 $ 5,170
Jan 15, 12 AM $ 0.0₅111
-0.48%
$ 1,112 $ 5,000
Jan 14, 11 PM $ 0.0₅115
+2.61%
$ 1,145 $ 4,914
Jan 14, 10 PM $ 0.0₅119
-9.49%
$ 1,189 $ 4,683
Jan 14, 9 PM $ 0.0₅121
+7.41%
$ 1,208 $ 4,569
Jan 14, 8 PM $ 0.0₅124
+12.28%
$ 1,243 $ 4,315
Jan 14, 7 PM $ 0.0₅117
+0.00%
$ 1,171 $ 4,097
Jan 14, 5 PM $ 0.0₅116
+1.68%
$ 1,159 $ 4,066
Jan 14, 4 PM $ 0.0₅111
-11.25%
$ 1,114 $ 3,978
Jan 14, 3 PM $ 0.0₅116
-8.69%
$ 1,159 $ 3,743
Jan 14, 2 PM $ 0.0₅114
-7.90%
$ 1,136 $ 3,567
Jan 14, 1 PM $ 0.0₅13
+19.39%
$ 1,301 $ 3,309
Jan 14, 12 PM $ 0.0₅112
+3.04%
$ 1,117 $ 3,186
Jan 14, 11 AM $ 0.0₅117
-0.19%
$ 1,167 $ 3,022
Jan 14, 10 AM $ 0.0₅117
+7.37%
$ 1,170 $ 2,957
Jan 14, 9 AM $ 0.0₅112
-14.15%
$ 1,124 $ 2,069
Jan 14, 8 AM $ 0.0₅133
+10.59%
$ 1,331 $ 1,922
Jan 14, 7 AM $ 0.0₅123
+13.82%
$ 1,228 $ 1,745
Jan 14, 6 AM $ 0.0₅112
+3.09%
$ 1,125 $ 1,537
Jan 14, 5 AM $ 0.0₅119
+0.00%
$ 1,191 $ 1,561
Jan 14, 4 AM $ 0.0₅114
+5.58%
$ 1,140 $ 1,490
Jan 14, 3 AM $ 0.0₅115
+6.25%
$ 1,154 $ 1,447
Jan 14, 2 AM $ 0.0₅117
-0.29%
$ 1,173 $ 2,884
Jan 14, 1 AM $ 0.0₅107
-9.75%
$ 1,185 $ 2,593
Jan 14, 12 AM $ 0.0₅105
-7.55%
$ 1,050 $ 2,464
Jan 13, 11 PM $ 0.0₅104
-2.17%
$ 1,041 $ 2,328
Jan 13, 10 PM $ 0.0₅103
-2.83%
$ 1,037 $ 2,321
Jan 13, 9 PM $ 0.0₅103
+0.72%
$ 1,034 $ 2,260
Jan 13, 8 PM $ 0.0₅104
+0.94%
$ 1,036 $ 2,075
Jan 13, 7 PM $ 0.0₅101
-2.69%
$ 1,011 $ 1,980
Jan 13, 6 PM $ 0.0₅101
+1.84%
$ 1,015 $ 1,970
Jan 13, 5 PM $ 0.0₅108
+6.14%
$ 1,077 $ 1,887
Jan 13, 4 PM $ 0.0₅102
+0.46%
$ 1,023 $ 1,978
Jan 13, 3 PM $ 0.0₅108
+7.75%
$ 1,076 $ 1,972
Jan 13, 2 PM $ 0.0₅102
-4.70%
$ 1,021 $ 1,847
Jan 13, 1 PM $ 0.0₅101
+3.76%
$ 1,009 $ 1,731
Jan 13, 12 PM $ 0.0₆949
-0.30%
$ 949 $ 1,661
Jan 13, 11 AM $ 0.0₅101
-3.86%
$ 1,006 $ 11,194
Jan 13, 10 AM $ 0.0₅104
+5.67%
$ 1,035 $ 11,097
Jan 13, 9 AM $ 0.0₅101
+8.70%
$ 1,006 $ 10,876
Jan 13, 8 AM $ 0.0₅102
+10.82%
$ 1,023 $ 10,577
Jan 13, 7 AM $ 0.0₆964
+3.14%
$ 964 $ 10,321
Jan 13, 6 AM $ 0.0₆991
+7.50%
$ 991 $ 10,429
Jan 13, 5 AM $ 0.0₆964
+5.76%
$ 964 $ 10,182
Jan 13, 4 AM $ 0.0₆922
+2.97%
$ 922 $ 10,047
Jan 13, 3 AM $ 0.0₆987
+8.11%
$ 987 $ 9,941
Jan 13, 1 AM $ 0.0₆89
-4.91%
$ 890 $ 9,881