XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅113
+37.73%
$ 1,129 $ 5,394
Jan 10, 7 AM $ 0.0₆827
-10.40%
$ 827 $ 5,335
Jan 10, 6 AM $ 0.0₆887
-1.35%
$ 887 $ 5,245
Jan 10, 5 AM $ 0.0₆98
-5.08%
$ 980 $ 5,111
Jan 10, 4 AM $ 0.0₅101
+23.62%
$ 1,009 $ 4,926
Jan 10, 3 AM $ 0.0₆849
-4.92%
$ 849 $ 4,822
Jan 10, 2 AM $ 0.0₆834
-1.23%
$ 834 $ 4,689
Jan 10, 1 AM $ 0.0₆816
-17.58%
$ 816 $ 4,585
Jan 10, 12 AM $ 0.0₅102
+12.16%
$ 1,052 $ 4,390
Jan 9, 11 PM $ 0.0₆957
-15.89%
$ 957 $ 4,233
Jan 9, 10 PM $ 0.0₅127
+1.53%
$ 1,269 $ 4,076
Jan 9, 9 PM $ 0.0₅122
+23.34%
$ 1,217 $ 3,815
Jan 9, 8 PM $ 0.0₅102
+22.08%
$ 1,021 $ 3,642
Jan 9, 7 PM $ 0.0₆883
+11.58%
$ 883 $ 3,288
Jan 9, 6 PM $ 0.0₆795
-21.72%
$ 795 $ 3,136
Jan 9, 5 PM $ 0.0₆925
-3.63%
$ 925 $ 2,980
Jan 9, 4 PM $ 0.0₆929
+1.98%
$ 929 $ 2,783
Jan 9, 3 PM $ 0.0₆988
+25.76%
$ 988 $ 2,727
Jan 9, 2 PM $ 0.0₆796
-10.28%
$ 796 $ 2,468
Jan 9, 1 PM $ 0.0₆798
+2.73%
$ 798 $ 2,381
Jan 9, 12 PM $ 0.0₆823
+5.65%
$ 823 $ 2,223
Jan 9, 11 AM $ 0.0₆854
-2.19%
$ 854 $ 2,133
Jan 9, 10 AM $ 0.0₆847
+0.58%
$ 847 $ 1,899
Jan 9, 9 AM $ 0.0₆786
-22.73%
$ 786 $ 1,673
Jan 9, 8 AM $ 0.0₆959
-0.09%
$ 959 $ 1,543
Jan 9, 7 AM $ 0.0₆974
+2.21%
$ 974 $ 1,327
Jan 9, 6 AM $ 0.0₆943
-8.04%
$ 943 $ 1,099
Jan 9, 5 AM $ 0.0₆955
+0.32%
$ 955 $ 932
Jan 9, 4 AM $ 0.0₆951
+8.56%
$ 951 $ 827
Jan 9, 3 AM $ 0.0₆972
+21.77%
$ 972 $ 717
Jan 9, 2 AM $ 0.0₆856
-0.28%
$ 856 $ 486
Jan 9, 1 AM $ 0.0₆827
+4.53%
$ 827 $ 335
Jan 9, 12 AM $ 0.0₆849
+6.74%
$ 849 $ 206
Jan 8, 11 PM $ 0.0₆745
-15.77%
$ 745 $ 117
Jan 1, 11 PM $ 0.0₆586
-11.89%
$ 586 $ 5,707
Jan 1, 10 PM $ 0.0₆639
+14.55%
$ 639 $ 5,669
Jan 1, 9 PM $ 0.0₆583
+4.48%
$ 583 $ 5,471
Jan 1, 8 PM $ 0.0₆55
-0.85%
$ 550 $ 5,334
Jan 1, 7 PM $ 0.0₆55
-6.54%
$ 550 $ 5,215
Jan 1, 6 PM $ 0.0₆545
-7.78%
$ 545 $ 5,094
Jan 1, 5 PM $ 0.0₆623
-10.43%
$ 623 $ 4,967
Jan 1, 4 PM $ 0.0₆645
+18.56%
$ 645 $ 4,770
Jan 1, 3 PM $ 0.0₆589
+1.10%
$ 589 $ 4,634
Jan 1, 1 PM $ 0.0₆549
+1.24%
$ 549 $ 4,598
Jan 1, 12 PM $ 0.0₆595
-0.17%
$ 595 $ 4,540
Jan 1, 10 AM $ 0.0₆57
-6.30%
$ 570 $ 4,500
Jan 1, 9 AM $ 0.0₆583
+5.07%
$ 583 $ 4,419
Jan 1, 8 AM $ 0.0₆605
+8.64%
$ 605 $ 4,405
Jan 1, 7 AM $ 0.0₆587
-4.15%
$ 587 $ 4,249
Jan 1, 6 AM $ 0.0₆668
+10.95%
$ 668 $ 4,159