XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000236
+29.33%
$ 236,118 $ 30,597
Mar 31, 2026 $ 0.000177
+297.53%
$ 177,032 $ 53,768
Mar 30, 2026 $ 0.0000491
-13.26%
$ -- $ 19,443
Mar 29, 2026 $ 0.0000498
+48.81%
$ 49,760 $ 20,131
Mar 28, 2026 $ 0.0000458
-5.58%
$ 45,805 $ 54,833
Mar 27, 2026 $ 0.0000436
+15.05%
$ 43,567 $ 26,286
Mar 26, 2026 $ 0.0000311
-0.86%
$ 31,132 $ 11,270
Mar 25, 2026 $ 0.0000301
-11.65%
$ 30,138 $ 35,312
Mar 24, 2026 $ 0.0000358
+32.04%
$ 35,829 $ 9,728
Mar 23, 2026 $ 0.0000316
-8.48%
$ -- $ 12,892
Mar 22, 2026 $ 0.0000277
-9.35%
$ 27,724 $ 7,858
Mar 21, 2026 $ 0.0000266
+0.00%
$ 26,580 $ 3,637
Mar 20, 2026 $ 0.0000276
+0.49%
$ 27,581 $ 4,874
Mar 19, 2026 $ 0.0000281
-6.83%
$ 28,050 $ 6,334
Mar 17, 2026 $ 0.0000311
+0.91%
$ -- $ 16,435
Mar 16, 2026 $ 0.0000308
+4.93%
$ 30,754 $ 11,668
Mar 15, 2026 $ 0.0000328
+9.15%
$ 32,772 $ 12,155
Mar 14, 2026 $ 0.0000253
-6.51%
$ -- $ 6,561
Mar 13, 2026 $ 0.0000264
-10.47%
$ 26,439 $ 1,359
Mar 12, 2026 $ 0.0000336
-4.94%
$ 33,648 $ 3,704
Mar 11, 2026 $ 0.0000264
+23.02%
$ 26,376 $ 5,281
Mar 10, 2026 $ 0.0000223
+47.25%
$ 22,304 $ 176,553
Mar 9, 2026 $ 0.0000167
+24.92%
$ 16,674 $ 110,926
Mar 8, 2026 $ 0.0000121
+69.65%
$ 12,123 $ 53,845
Mar 7, 2026 $ 0.0₅739
+34.59%
$ 7,388 $ 18,483
Mar 6, 2026 $ 0.0₅511
-1.00%
$ 5,112 $ 7,948
Mar 5, 2026 $ 0.0₅562
-2.29%
$ 5,625 $ 3,451
Mar 4, 2026 $ 0.0₅522
+1.50%
$ -- $ 988
Mar 3, 2026 $ 0.0₅536
+4.67%
$ 5,365 $ 910
Mar 2, 2026 $ 0.0₅513
-0.48%
$ 5,133 $ 61
Mar 1, 2026 $ 0.0₅501
-1.72%
$ 5,009 $ 859
Feb 28, 2026 $ 0.0₅495
-3.09%
$ -- $ 247
Feb 27, 2026 $ 0.0₅494
-1.62%
$ 4,936 $ 2,422
Feb 24, 2026 $ 0.0₅52
+5.78%
$ 5,198 $ 4,642
Feb 23, 2026 $ 0.0₅528
+3.64%
$ 5,285 $ 2,206
Feb 22, 2026 $ 0.0₅526
-11.68%
$ 5,258 $ 1,641
Feb 21, 2026 $ 0.0₅522
-1.54%
$ 5,220 $ 526
Feb 20, 2026 $ 0.0₅538
+5.19%
$ 5,382 $ 2,999
Feb 19, 2026 $ 0.0₅5
-0.58%
$ 5,002 $ 2,385
Feb 18, 2026 $ 0.0₅508
+1.82%
$ 5,079 $ 4,101
Feb 17, 2026 $ 0.0₅504
-2.22%
$ 5,039 $ 3,952
Feb 16, 2026 $ 0.0₅515
-3.79%
$ 5,152 $ 2,196
Feb 15, 2026 $ 0.0₅534
+3.32%
$ 5,339 $ 1,657
Feb 14, 2026 $ 0.0₅543
-0.51%
$ 5,428 $ 590
Feb 13, 2026 $ 0.0₅506
-1.50%
$ 5,061 $ 957
Feb 12, 2026 $ 0.0₅517
-2.34%
$ 5,173 $ 2,223
Feb 11, 2026 $ 0.0₅525
+1.98%
$ 5,254 $ 1,370
Feb 10, 2026 $ 0.0₅507
-2.95%
$ 5,073 $ 311
Feb 9, 2026 $ 0.0₅516
-3.03%
$ 5,161 $ 5,930
Feb 8, 2026 $ 0.0₅529
+2.45%
$ 5,293 $ 5,208