XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅522
-1.54%
$ 5,220 $ 526
Feb 20, 2026 $ 0.0₅538
+5.19%
$ 5,382 $ 2,999
Feb 19, 2026 $ 0.0₅5
-0.58%
$ 5,002 $ 2,385
Feb 18, 2026 $ 0.0₅508
+1.82%
$ 5,079 $ 4,101
Feb 17, 2026 $ 0.0₅504
-2.22%
$ 5,039 $ 3,952
Feb 16, 2026 $ 0.0₅515
-3.79%
$ 5,152 $ 2,196
Feb 15, 2026 $ 0.0₅534
+3.32%
$ 5,339 $ 1,657
Feb 14, 2026 $ 0.0₅543
-0.51%
$ 5,428 $ 590
Feb 13, 2026 $ 0.0₅506
-1.50%
$ 5,061 $ 957
Feb 12, 2026 $ 0.0₅517
-2.34%
$ 5,173 $ 2,223
Feb 11, 2026 $ 0.0₅525
+1.98%
$ 5,254 $ 1,370
Feb 10, 2026 $ 0.0₅507
-2.95%
$ 5,073 $ 311
Feb 9, 2026 $ 0.0₅516
-3.03%
$ 5,161 $ 5,930
Feb 8, 2026 $ 0.0₅529
+2.45%
$ 5,293 $ 5,208
Feb 7, 2026 $ 0.0₅552
+6.64%
$ 5,517 $ 1,697
Feb 6, 2026 $ 0.0₅559
+6.58%
$ 5,589 $ 3,882
Feb 5, 2026 $ 0.0₅486
-6.43%
$ 4,861 $ 3,879
Feb 4, 2026 $ 0.0₅536
+1.34%
$ 5,357 $ 4,895
Feb 3, 2026 $ 0.0₅535
-7.42%
$ 5,346 $ 5,226
Feb 2, 2026 $ 0.0₅591
+2.13%
$ -- $ 2,536
Feb 1, 2026 $ 0.0₅54
-1.14%
$ 5,396 $ 6,098
Jan 31, 2026 $ 0.0₅559
-2.59%
$ 5,591 $ 19,820
Jan 30, 2026 $ 0.0₅736
+28.09%
$ -- $ 9,205
Jan 29, 2026 $ 0.0₅613
-4.71%
$ -- $ 3,917
Jan 28, 2026 $ 0.0₅658
+10.72%
$ 6,583 $ 10,169
Jan 27, 2026 $ 0.0₅614
-0.16%
$ 6,139 $ 16,085
Jan 26, 2026 $ 0.0₅63
+7.51%
$ -- $ 6,961
Jan 25, 2026 $ 0.0₅609
+3.28%
$ 6,091 $ 9,950
Jan 24, 2026 $ 0.0₅59
-3.29%
$ 5,897 $ 10,110
Jan 23, 2026 $ 0.0₅602
+5.18%
$ 6,024 $ 7,044
Jan 22, 2026 $ 0.0₅592
-3.48%
$ 5,923 $ 41,207
Jan 19, 2026 $ 0.0₅121
+4.00%
$ -- $ 2,114
Jan 18, 2026 $ 0.0₅123
+0.07%
$ 1,234 $ 3,776
Jan 17, 2026 $ 0.0₅121
+6.71%
$ 1,213 $ 4,457
Jan 16, 2026 $ 0.0₅125
+10.68%
$ 1,251 $ 4,345
Jan 15, 2026 $ 0.0₅107
-4.19%
$ 1,071 $ 3,062
Jan 14, 2026 $ 0.0₅115
+0.84%
$ 1,145 $ 4,914
Jan 13, 2026 $ 0.0₅104
+20.57%
$ 1,041 $ 2,328
Jan 12, 2026 $ 0.0₆88
-5.03%
$ 880 $ 9,494
Jan 11, 2026 $ 0.0₆829
-15.30%
$ 829 $ 10,090
Jan 10, 2026 $ 0.0₆948
+4.25%
$ 948 $ 7,078
Jan 9, 2026 $ 0.0₆957
+20.36%
$ 957 $ 4,233
Jan 8, 2026 $ 0.0₆745
-15.77%
$ 745 $ 117
Jan 1, 2026 $ 0.0₆586
-51.42%
$ 586 $ 5,707
Dec 31, 2025 $ 0.0₅137
-25.50%
$ 1,211 $ 3,807
Nov 17, 2025 $ 0.0₅423
-29.52%
$ -- $ 102,678
Nov 16, 2025 $ 0.0₅638
-15.80%
$ -- $ 72,979
Nov 15, 2025 $ 0.0₅734
-15.63%
$ -- $ 39,373
Download