XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0522
+0.00%
$ -- $ 16.39 million
Jun 5, 7 AM $ 0.062
+0.00%
$ 62.01 million $ 17.64 million
Jun 5, 3 AM $ 0.066
+0.00%
$ 66.02 million $ 14.35 million
Jun 5, 2 AM $ 0.0666
+0.00%
$ 66.62 million $ 14.75 million
Jun 4, 7 PM $ 0.0649
+0.00%
$ -- $ 17.17 million
Jun 4, 6 PM $ 0.0541
+0.00%
$ 54.08 million $ 15.12 million
Jun 4, 12 PM $ 0.0412
-0.41%
$ 41.18 million $ 9.46 million
Jun 4, 8 AM $ 0.0354
+0.00%
$ 35.42 million $ 9.53 million
Jun 4, 5 AM $ 0.0366
+0.00%
$ 36.65 million $ 8.71 million
Jun 4, 4 AM $ 0.0357
+0.89%
$ 35.69 million $ 8.68 million
Jun 4, 3 AM $ 0.0336
+9.97%
$ 33.55 million $ 7.86 million
Jun 3, 10 PM $ 0.0296
+21.50%
$ 29.6 million $ 8.29 million
Jun 3, 9 AM $ 0.0243
+11.46%
$ 24.34 million $ 3.74 million
Jun 3, 4 AM $ 0.0208
+0.00%
$ 20.77 million $ 2.75 million
Jun 3, 3 AM $ 0.0189
+0.00%
$ 18.92 million $ 2.23 million
Jun 3, 2 AM $ 0.0195
+0.00%
$ 19.5 million $ 2.87 million
Jun 3, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 2.41 million
Jun 2, 10 PM $ 0.0161
+0.00%
$ 16.09 million $ 2.31 million
Jun 2, 8 PM $ 0.0161
+0.00%
$ 16.05 million $ 2.43 million
Jun 2, 3 AM $ 0.0167
+0.00%
$ 16.73 million $ 4.7 million
Jun 1, 9 PM $ 0.0159
+0.00%
$ 15.89 million $ 3.79 million
Jun 1, 10 AM $ 0.0184
+0.00%
$ 18.41 million $ 3.14 million
Jun 1, 4 AM $ 0.0224
+0.00%
$ 22.38 million $ 878,531
May 30, 7 AM $ 0.0205
+0.00%
$ 20.49 million $ 1.64 million
May 29, 12 PM $ 0.0217
+0.00%
$ 21.73 million $ 2.53 million
May 29, 8 AM $ 0.0195
+0.00%
$ 19.55 million $ 1.92 million
May 29, 6 AM $ 0.0176
+0.00%
$ 17.6 million $ 1.48 million
May 28, 1 AM $ 0.0148
+0.00%
$ 14.83 million $ 795,249
May 26, 8 PM $ 0.00885
+0.00%
$ 8.85 million $ 752,271
May 25, 10 PM $ 0.00873
+0.00%
$ 8.73 million $ 1.91 million
May 25, 9 PM $ 0.00816
+0.00%
$ 8.16 million $ 1.75 million
May 25, 12 PM $ 0.00819
+0.00%
$ 8.19 million $ 1.08 million
May 25, 11 AM $ 0.0082
+12.36%
$ 8.2 million $ 1.07 million
May 25, 7 AM $ 0.00747
-8.92%
$ 7.47 million $ 1.37 million
May 24, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 927,294
May 24, 8 AM $ 0.0072
+0.00%
$ 7.2 million $ 1.17 million
May 23, 6 PM $ 0.00787
+0.00%
$ 7.87 million $ 1.08 million
May 23, 1 AM $ 0.00654
+0.00%
$ 6.54 million $ 2.41 million
May 22, 5 PM $ 0.0065
+0.00%
$ 6.5 million $ 2.37 million
May 22, 4 PM $ 0.00713
-2.87%
$ 7.13 million $ 2.15 million
May 22, 1 PM $ 0.00722
+0.00%
$ 7.22 million $ 1.39 million
May 22, 6 AM $ 0.00822
+0.00%
$ 8.22 million $ 1.5 million
May 21, 4 AM $ 0.00695
+13.70%
$ 6.95 million $ 1.33 million
May 19, 7 PM $ 0.00729
+0.00%
$ 7.29 million $ 1.68 million
May 19, 12 PM $ 0.00581
-5.65%
$ 5.81 million $ 1.51 million
May 18, 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 927,103
May 18, 3 PM $ 0.005
+0.00%
$ 5 million $ 695,377
May 18, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 302,954
May 18, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 137,197
May 8, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 78,560