XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000148
+0.00%
$ 148,184 $ 28,285
Apr 1, 5 PM $ 0.000151
+0.00%
$ 150,968 $ 33,736
Apr 1, 4 PM $ 0.000148
+0.00%
$ 147,902 $ 33,483
Apr 1, 1 PM $ 0.000183
+0.00%
$ 182,569 $ 47,365
Mar 31, 10 PM $ 0.000177
+0.00%
$ 177,032 $ 53,768
Mar 31, 6 PM $ 0.000173
+0.00%
$ 172,757 $ 43,929
Mar 31, 4 PM $ 0.000138
+0.00%
$ 138,343 $ 40,437
Mar 31, 3 PM $ 0.00014
+7.62%
$ 140,003 $ 40,019
Mar 31, 2 PM $ 0.000109
+8.69%
$ 108,744 $ 30,146
Mar 31, 12 PM $ 0.000079
+0.00%
$ 79,006 $ 24,878
Mar 31, 10 AM $ 0.0000551
-10.37%
$ 55,140 $ 18,556
Mar 31, 9 AM $ 0.0000623
-14.73%
$ 62,279 $ 16,492
Mar 31, 4 AM $ 0.0000581
+0.00%
$ 58,148 $ 19,250
Mar 31, 2 AM $ 0.0000541
+15.78%
$ 54,140 $ 17,124
Mar 31, 1 AM $ 0.0000445
+0.00%
$ 44,533 $ 15,811
Mar 30, 5 PM $ 0.0000491
+0.00%
$ 49,145 $ 19,443
Mar 30, 8 AM $ 0.0000809
+0.00%
$ 80,885 $ 19,994
Mar 30, 7 AM $ 0.0000715
-9.79%
$ 71,538 $ 17,869
Mar 30, 6 AM $ 0.0000673
+18.86%
$ 67,345 $ 18,264
Mar 29, 11 PM $ 0.0000498
+0.00%
$ 49,760 $ 20,131
Mar 29, 8 PM $ 0.0000567
+12.90%
$ 56,746 $ 18,027
Mar 29, 6 PM $ 0.0000474
-4.45%
$ 47,421 $ 16,458
Mar 29, 7 AM $ 0.0000506
+0.00%
$ 50,633 $ 39,835
Mar 29, 6 AM $ 0.0000556
+2.60%
$ 55,620 $ 39,161
Mar 29, 5 AM $ 0.0000503
+0.00%
$ 50,293 $ 39,644
Mar 29, 4 AM $ 0.0000436
+31.73%
$ 43,612 $ 39,308
Mar 29, 3 AM $ 0.0000338
-3.85%
$ 33,766 $ 37,997
Mar 29, 2 AM $ 0.0000345
+3.27%
$ 34,531 $ 38,202
Mar 28, 6 PM $ 0.0000458
+0.00%
$ 45,805 $ 54,833
Mar 28, 5 PM $ 0.0000425
+0.00%
$ 42,485 $ 55,500
Mar 28, 3 PM $ 0.0000513
-9.00%
$ 51,328 $ 54,070
Mar 28, 2 PM $ 0.000057
+8.23%
$ 57,043 $ 49,235
Mar 28, 1 PM $ 0.0000543
-14.94%
$ 54,313 $ 47,829
Mar 28, 12 PM $ 0.0000699
-12.03%
$ 69,929 $ 47,799
Mar 28, 11 AM $ 0.0000795
+3.74%
$ 79,500 $ 43,350
Mar 28, 10 AM $ 0.0000853
+16.83%
$ 85,260 $ 40,423
Mar 28, 8 AM $ 0.0000888
+0.00%
$ 88,771 $ 34,811
Mar 28, 7 AM $ 0.0000831
+0.00%
$ 83,054 $ 29,812
Mar 28, 4 AM $ 0.0000717
+17.02%
$ 71,720 $ 33,000
Mar 28, 2 AM $ 0.0000495
+8.51%
$ 49,515 $ 30,650
Mar 28, 1 AM $ 0.0000504
+3.92%
$ 50,416 $ 27,310
Mar 27, 11 PM $ 0.0000436
+0.00%
$ 43,567 $ 26,286
Mar 27, 10 PM $ 0.0000514
+2.70%
$ 51,400 $ 25,048
Mar 27, 1 PM $ 0.0000411
+0.00%
$ -- $ 17,844
Mar 27, 12 PM $ 0.0000425
-3.55%
$ 42,471 $ 17,459
Mar 27, 10 AM $ 0.0000461
-1.18%
$ 46,105 $ 16,253
Mar 27, 9 AM $ 0.0000432
+1.79%
$ 43,158 $ 15,214
Mar 27, 7 AM $ 0.0000508
+0.00%
$ 50,811 $ 16,070
Mar 27, 6 AM $ 0.0000493
-2.02%
$ 49,267 $ 15,653
Mar 27, 2 AM $ 0.0000428
+0.00%
$ 42,816 $ 11,476