XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₆875
+1.41%
$ 875 $ 9,718
Jan 12, 11 PM $ 0.0₆88
+3.71%
$ 880 $ 9,494
Jan 12, 10 PM $ 0.0₆93
+10.36%
$ 930 $ 9,308
Jan 12, 9 PM $ 0.0₆876
+3.35%
$ 876 $ 9,316
Jan 12, 8 PM $ 0.0₆895
+3.71%
$ 895 $ 9,358
Jan 12, 7 PM $ 0.0₆833
+0.56%
$ 833 $ 9,524
Jan 12, 6 PM $ 0.0₆843
+3.36%
$ 843 $ 9,331
Jan 12, 5 PM $ 0.0₆847
-4.19%
$ 847 $ 9,226
Jan 12, 4 PM $ 0.0₆865
+5.60%
$ 865 $ 9,258
Jan 12, 3 PM $ 0.0₆828
+0.00%
$ 828 $ 9,313
Jan 12, 2 PM $ 0.0₆836
+3.33%
$ 836 $ 9,418
Jan 12, 1 PM $ 0.0₆882
+3.31%
$ 882 $ 9,423
Jan 12, 12 PM $ 0.0₆811
-6.33%
$ 811 $ 9,429
Jan 12, 11 AM $ 0.0₆813
+0.67%
$ 813 $ 9,348
Jan 12, 10 AM $ 0.0₆884
+0.00%
$ 884 $ 9,413
Jan 12, 8 AM $ 0.0₆819
+1.67%
$ 819 $ 9,621
Jan 12, 7 AM $ 0.0₆844
+4.26%
$ 844 $ 9,537
Jan 12, 6 AM $ 0.0₆865
+0.00%
$ 865 $ 9,694
Jan 12, 5 AM $ 0.0₆898
+9.85%
$ 898 $ 9,845
Jan 12, 4 AM $ 0.0₆918
+11.00%
$ 918 $ 9,945
Jan 12, 3 AM $ 0.0₆88
-1.59%
$ 880 $ 10,043
Jan 12, 2 AM $ 0.0₆838
+1.24%
$ 838 $ 10,087
Jan 12, 1 AM $ 0.0₆865
+1.96%
$ 865 $ 10,076
Jan 12, 12 AM $ 0.0₆828
-10.67%
$ 828 $ 9,942
Jan 11, 11 PM $ 0.0₆829
+0.85%
$ 829 $ 10,090
Jan 11, 10 PM $ 0.0₆828
-1.71%
$ 828 $ 10,004
Jan 11, 9 PM $ 0.0₆826
-0.56%
$ 826 $ 10,185
Jan 11, 8 PM $ 0.0₆919
+6.36%
$ 919 $ 10,283
Jan 11, 7 PM $ 0.0₆879
-7.14%
$ 879 $ 10,191
Jan 11, 6 PM $ 0.0₆864
-38.62%
$ 864 $ 10,012
Jan 11, 5 PM $ 0.0₅127
+3.08%
$ 1,273 $ 9,877
Jan 11, 4 PM $ 0.0₅124
-4.45%
$ 1,244 $ 9,732
Jan 11, 3 PM $ 0.0₅12
+6.86%
$ 1,197 $ 9,556
Jan 11, 2 PM $ 0.0₅117
+15.15%
$ 1,167 $ 9,421
Jan 11, 1 PM $ 0.0₆94
+13.25%
$ 940 $ 9,301
Jan 11, 12 PM $ 0.0₆869
-7.36%
$ 869 $ 9,206
Jan 11, 11 AM $ 0.0₅102
+11.47%
$ 1,022 $ 9,100
Jan 11, 10 AM $ 0.0₆996
-15.06%
$ 1,019 $ 8,958
Jan 11, 9 AM $ 0.0₅124
+4.37%
$ 1,241 $ 8,800
Jan 11, 8 AM $ 0.0₅124
+0.25%
$ 1,241 $ 8,682
Jan 11, 7 AM $ 0.0₅118
+28.13%
$ 1,181 $ 8,546
Jan 11, 6 AM $ 0.0₆979
+15.08%
$ 979 $ 8,366
Jan 11, 5 AM $ 0.0₆843
-11.02%
$ 843 $ 8,152
Jan 11, 4 AM $ 0.0₆874
-2.38%
$ 874 $ 8,133
Jan 11, 3 AM $ 0.0₆837
-6.93%
$ 837 $ 7,803
Jan 11, 2 AM $ 0.0₆875
+1.85%
$ 875 $ 7,549
Jan 11, 1 AM $ 0.0₆84
-4.60%
$ 840 $ 7,499
Jan 11, 12 AM $ 0.0₆933
-4.69%
$ 933 $ 7,370
Jan 10, 11 PM $ 0.0₆948
+16.28%
$ 948 $ 7,078
Jan 10, 10 PM $ 0.0₆891
-9.44%
$ 891 $ 6,848