XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₆547
-7.86%
$ 547 $ 4,070
Jan 1, 4 AM $ 0.0₆616
-4.69%
$ 616 $ 4,003
Jan 1, 3 AM $ 0.0₆651
-15.69%
$ 651 $ 3,948
Jan 1, 2 AM $ 0.0₆775
-22.87%
$ 791 $ 3,996
Jan 1, 1 AM $ 0.0₅102
-6.93%
$ 1,023 $ 3,949
Jan 1, 12 AM $ 0.0₅113
-6.22%
$ 1,131 $ 3,872
Dec 31, 11 PM $ 0.0₅121
-9.24%
$ 1,211 $ 3,850
Dec 31, 10 PM $ 0.0₅137
-0.53%
$ 1,368 $ 3,807
Dec 31, 9 PM $ 0.0₅138
-16.95%
$ 1,382 $ 3,809
Dec 31, 8 PM $ 0.0₅167
-5.27%
$ 1,673 $ 3,773
Dec 31, 7 PM $ 0.0₅173
+12.84%
$ 1,729 $ 3,603
Dec 31, 6 PM $ 0.0₅156
-14.69%
$ 1,559 $ 3,631
Dec 31, 5 PM $ 0.0₅183
+2.01%
$ 1,834 $ 3,550
Dec 31, 4 PM $ 0.0₅184
+0.47%
$ 1,837 $ 3,448
Dec 31, 3 PM $ 0.0₅184
+0.30%
$ 1,842 $ 3,380
Nov 17, 4 PM $ 0.0₅423
-16.08%
$ -- $ 102,678
Nov 17, 3 PM $ 0.0₅509
-5.92%
$ -- $ 102,046
Nov 17, 2 PM $ 0.0₅594
+9.78%
$ -- $ 98,826
Nov 17, 1 PM $ 0.0₅562
-18.41%
$ -- $ 96,536
Nov 17, 12 PM $ 0.0₅674
+1.93%
$ -- $ 97,066
Nov 17, 11 AM $ 0.0₅609
+19.01%
$ -- $ 95,871
Nov 17, 10 AM $ 0.0₅515
-23.90%
$ -- $ 94,344
Nov 17, 9 AM $ 0.0₅708
+14.13%
$ -- $ 92,844
Nov 17, 8 AM $ 0.0₅689
+0.51%
$ -- $ 90,682
Nov 17, 7 AM $ 0.0₅668
+8.71%
$ -- $ 88,088
Nov 17, 6 AM $ 0.0₅601
-15.08%
$ -- $ 86,931
Nov 17, 5 AM $ 0.0₅72
+9.86%
$ -- $ 85,573
Nov 17, 4 AM $ 0.0₅624
-13.13%
$ -- $ 83,944
Nov 17, 3 AM $ 0.0₅702
+2.80%
$ -- $ 82,808
Nov 17, 2 AM $ 0.0₅644
-11.67%
$ -- $ 78,777
Nov 17, 1 AM $ 0.0₅732
+18.07%
$ -- $ 77,860
Nov 17, 12 AM $ 0.0₅649
+8.09%
$ -- $ 77,295
Nov 16, 11 PM $ 0.0₅677
+6.68%
$ -- $ 76,018
Nov 16, 10 PM $ 0.0₅638
-13.32%
$ -- $ 72,979
Nov 16, 9 PM $ 0.0₅707
+1.10%
$ -- $ 72,105
Nov 16, 8 PM $ 0.0₅693
+5.53%
$ -- $ 71,163
Nov 16, 7 PM $ 0.0₅678
-0.98%
$ -- $ 70,097
Nov 16, 6 PM $ 0.0₅651
-14.50%
$ -- $ 68,816
Nov 16, 5 PM $ 0.0₅776
+7.77%
$ -- $ 66,361
Nov 16, 4 PM $ 0.0₅755
+10.88%
$ -- $ 65,501
Nov 16, 3 PM $ 0.0₅729
+21.69%
$ -- $ 64,457
Nov 16, 2 PM $ 0.0₅65
-5.45%
$ -- $ 61,686
Nov 16, 1 PM $ 0.0₅696
-1.88%
$ -- $ 61,916
Nov 16, 12 PM $ 0.0₅681
-5.47%
$ -- $ 61,488
Nov 16, 11 AM $ 0.0₅654
-13.39%
$ -- $ 59,009
Nov 16, 10 AM $ 0.0₅702
-0.34%
$ -- $ 56,962
Nov 16, 9 AM $ 0.0₅658
-2.47%
$ -- $ 55,614
Nov 16, 8 AM $ 0.0₅651
+6.54%
$ -- $ 55,332
Nov 16, 7 AM $ 0.0₅679
-3.03%
$ -- $ 52,006
Nov 16, 6 AM $ 0.0₅658
-1.35%
$ -- $ 49,986