XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₆911
+11.42%
$ 911 $ 6,707
Jan 10, 8 PM $ 0.0₆891
+8.98%
$ 891 $ 6,349
Jan 10, 7 PM $ 0.0₆826
+1.65%
$ 886 $ 6,351
Jan 10, 6 PM $ 0.0₆821
-1.90%
$ 821 $ 6,133
Jan 10, 5 PM $ 0.0₆819
-0.94%
$ 819 $ 6,222
Jan 10, 4 PM $ 0.0₆924
+11.87%
$ 924 $ 6,210
Jan 10, 3 PM $ 0.0₆822
+0.00%
$ 822 $ 6,143
Jan 10, 2 PM $ 0.0₆82
-8.02%
$ 820 $ 6,100
Jan 10, 1 PM $ 0.0₆817
-12.12%
$ 817 $ 6,028
Jan 10, 12 PM $ 0.0₅101
+24.06%
$ 1,006 $ 5,942
Jan 10, 11 AM $ 0.0₆898
+10.63%
$ 898 $ 5,682
Jan 10, 10 AM $ 0.0₆878
+7.33%
$ 878 $ 5,650
Jan 10, 9 AM $ 0.0₆843
-31.16%
$ 843 $ 5,658
Jan 10, 8 AM $ 0.0₅113
+37.73%
$ 1,129 $ 5,394
Jan 10, 7 AM $ 0.0₆827
-10.40%
$ 827 $ 5,335
Jan 10, 6 AM $ 0.0₆887
-1.35%
$ 887 $ 5,245
Jan 10, 5 AM $ 0.0₆98
-5.08%
$ 980 $ 5,111
Jan 10, 4 AM $ 0.0₅101
+23.62%
$ 1,009 $ 4,926
Jan 10, 3 AM $ 0.0₆849
-4.92%
$ 849 $ 4,822
Jan 10, 2 AM $ 0.0₆834
-1.23%
$ 834 $ 4,689
Jan 10, 1 AM $ 0.0₆816
-17.58%
$ 816 $ 4,585
Jan 10, 12 AM $ 0.0₅102
+12.16%
$ 1,052 $ 4,390
Jan 9, 11 PM $ 0.0₆957
-15.89%
$ 957 $ 4,233
Jan 9, 10 PM $ 0.0₅127
+1.53%
$ 1,269 $ 4,076
Jan 9, 9 PM $ 0.0₅122
+23.34%
$ 1,217 $ 3,815
Jan 9, 8 PM $ 0.0₅102
+22.08%
$ 1,021 $ 3,642
Jan 9, 7 PM $ 0.0₆883
+11.58%
$ 883 $ 3,288
Jan 9, 6 PM $ 0.0₆795
-21.72%
$ 795 $ 3,136
Jan 9, 5 PM $ 0.0₆925
-3.63%
$ 925 $ 2,980
Jan 9, 4 PM $ 0.0₆929
+1.98%
$ 929 $ 2,783
Jan 9, 3 PM $ 0.0₆988
+25.76%
$ 988 $ 2,727
Jan 9, 2 PM $ 0.0₆796
-10.28%
$ 796 $ 2,468
Jan 9, 1 PM $ 0.0₆798
+2.73%
$ 798 $ 2,381
Jan 9, 12 PM $ 0.0₆823
+5.65%
$ 823 $ 2,223
Jan 9, 11 AM $ 0.0₆854
-2.19%
$ 854 $ 2,133
Jan 9, 10 AM $ 0.0₆847
+0.58%
$ 847 $ 1,899
Jan 9, 9 AM $ 0.0₆786
-22.73%
$ 786 $ 1,673
Jan 9, 8 AM $ 0.0₆959
-0.09%
$ 959 $ 1,543
Jan 9, 7 AM $ 0.0₆974
+2.21%
$ 974 $ 1,327
Jan 9, 6 AM $ 0.0₆943
-8.04%
$ 943 $ 1,099
Jan 9, 5 AM $ 0.0₆955
+0.32%
$ 955 $ 932
Jan 9, 4 AM $ 0.0₆951
+8.56%
$ 951 $ 827
Jan 9, 3 AM $ 0.0₆972
+21.77%
$ 972 $ 717
Jan 9, 2 AM $ 0.0₆856
-0.28%
$ 856 $ 486
Jan 9, 1 AM $ 0.0₆827
+4.53%
$ 827 $ 335
Jan 9, 12 AM $ 0.0₆849
+6.74%
$ 849 $ 206
Jan 8, 11 PM $ 0.0₆745
-15.77%
$ 745 $ 117
Jan 1, 11 PM $ 0.0₆586
-11.89%
$ 586 $ 5,707
Jan 1, 10 PM $ 0.0₆639
+14.55%
$ 639 $ 5,669
Jan 1, 9 PM $ 0.0₆583
+4.48%
$ 583 $ 5,471