XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₅674
+3.66%
$ -- $ 49,532
Nov 16, 4 AM $ 0.0₅625
-1.02%
$ -- $ 48,102
Nov 16, 3 AM $ 0.0₅618
-10.69%
$ -- $ 46,286
Nov 16, 2 AM $ 0.0₅743
+14.49%
$ -- $ 44,676
Nov 16, 1 AM $ 0.0₅695
+2.00%
$ -- $ 43,330
Nov 16, 12 AM $ 0.0₅638
-15.73%
$ -- $ 42,161
Nov 15, 11 PM $ 0.0₅77
+1.18%
$ -- $ 40,129
Nov 15, 10 PM $ 0.0₅734
+4.32%
$ -- $ 39,373
Nov 15, 9 PM $ 0.0₅696
-2.36%
$ -- $ 37,901
Nov 15, 8 PM $ 0.0₅673
-10.26%
$ -- $ 36,607
Nov 15, 7 PM $ 0.0₅668
-5.49%
$ -- $ 33,397
Nov 15, 6 PM $ 0.0₅716
-12.18%
$ -- $ 32,578
Nov 15, 5 PM $ 0.0₅852
-6.36%
$ -- $ 32,245
Nov 15, 4 PM $ 0.0₅929
+5.50%
$ -- $ 30,757
Nov 15, 3 PM $ 0.0₅895
-9.09%
$ -- $ 29,904
Nov 15, 2 PM $ 0.0₅994
+19.42%
$ -- $ 29,126
Nov 15, 1 PM $ 0.0₅862
-2.73%
$ -- $ 28,080
Nov 15, 12 PM $ 0.0₅813
-7.10%
$ -- $ 26,157
Nov 15, 11 AM $ 0.0₅919
+5.60%
$ -- $ 23,671
Download