XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₆583
+4.48%
$ 583 $ 5,471
Jan 1, 8 PM $ 0.0₆55
-0.85%
$ 550 $ 5,334
Jan 1, 7 PM $ 0.0₆55
-6.54%
$ 550 $ 5,215
Jan 1, 6 PM $ 0.0₆545
-7.78%
$ 545 $ 5,094
Jan 1, 5 PM $ 0.0₆623
-10.43%
$ 623 $ 4,967
Jan 1, 4 PM $ 0.0₆645
+18.56%
$ 645 $ 4,770
Jan 1, 3 PM $ 0.0₆589
+1.10%
$ 589 $ 4,634
Jan 1, 1 PM $ 0.0₆549
+1.24%
$ 549 $ 4,598
Jan 1, 12 PM $ 0.0₆595
-0.17%
$ 595 $ 4,540
Jan 1, 10 AM $ 0.0₆57
-6.30%
$ 570 $ 4,500
Jan 1, 9 AM $ 0.0₆583
+5.07%
$ 583 $ 4,419
Jan 1, 8 AM $ 0.0₆605
+8.64%
$ 605 $ 4,405
Jan 1, 7 AM $ 0.0₆587
-4.15%
$ 587 $ 4,249
Jan 1, 6 AM $ 0.0₆668
+10.95%
$ 668 $ 4,159
Jan 1, 5 AM $ 0.0₆547
-7.86%
$ 547 $ 4,070
Jan 1, 4 AM $ 0.0₆616
-4.69%
$ 616 $ 4,003
Jan 1, 3 AM $ 0.0₆651
-15.69%
$ 651 $ 3,948
Jan 1, 2 AM $ 0.0₆775
-22.87%
$ 791 $ 3,996
Jan 1, 1 AM $ 0.0₅102
-6.93%
$ 1,023 $ 3,949
Jan 1, 12 AM $ 0.0₅113
-6.22%
$ 1,131 $ 3,872
Dec 31, 11 PM $ 0.0₅121
-9.24%
$ 1,211 $ 3,850
Dec 31, 10 PM $ 0.0₅137
-0.53%
$ 1,368 $ 3,807
Dec 31, 9 PM $ 0.0₅138
-16.95%
$ 1,382 $ 3,809
Dec 31, 8 PM $ 0.0₅167
-5.27%
$ 1,673 $ 3,773
Dec 31, 7 PM $ 0.0₅173
+12.84%
$ 1,729 $ 3,603
Dec 31, 6 PM $ 0.0₅156
-14.69%
$ 1,559 $ 3,631
Dec 31, 5 PM $ 0.0₅183
+2.01%
$ 1,834 $ 3,550
Dec 31, 4 PM $ 0.0₅184
+0.47%
$ 1,837 $ 3,448
Dec 31, 3 PM $ 0.0₅184
+0.30%
$ 1,842 $ 3,380
Download