XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0000379
+0.00%
$ 37,867 $ 13,497
Mar 26, 9 PM $ 0.0000311
+6.55%
$ 31,132 $ 11,270
Mar 26, 8 PM $ 0.0000268
-7.83%
$ 26,840 $ 9,592
Mar 26, 4 PM $ 0.0000286
-3.75%
$ 28,606 $ 20,531
Mar 26, 3 PM $ 0.0000311
+0.00%
$ 31,139 $ 21,449
Mar 26, 3 AM $ 0.0000324
+0.00%
$ 32,449 $ 28,944
Mar 26, 2 AM $ 0.0000292
+0.00%
$ 29,161 $ 27,051
Mar 26, 1 AM $ 0.0000275
-11.03%
$ 27,543 $ 27,077
Mar 26, 12 AM $ 0.0000314
+0.00%
$ 31,402 $ 28,989
Mar 25, 7 PM $ 0.0000301
+8.57%
$ 30,138 $ 35,312
Mar 25, 6 PM $ 0.0000284
+0.00%
$ 28,437 $ 35,402
Mar 25, 4 PM $ 0.0000296
-0.19%
$ 29,594 $ 33,771
Mar 25, 11 AM $ 0.0000328
-17.80%
$ 32,831 $ 28,415
Mar 25, 10 AM $ 0.000035
+0.00%
$ 35,001 $ 25,870
Mar 25, 9 AM $ 0.0000332
-12.58%
$ 33,186 $ 25,149
Mar 25, 8 AM $ 0.0000426
-1.51%
$ 42,573 $ 22,657
Mar 25, 7 AM $ 0.0000408
+16.17%
$ 40,763 $ 21,782
Mar 25, 6 AM $ 0.0000316
+0.00%
$ 31,567 $ 19,156
Mar 25, 5 AM $ 0.000029
-9.64%
$ 28,957 $ 17,018
Mar 25, 4 AM $ 0.0000331
+9.97%
$ 33,135 $ 15,883
Mar 25, 3 AM $ 0.0000292
+0.00%
$ 29,245 $ 14,049
Mar 25, 2 AM $ 0.00003
+2.92%
$ 29,998 $ 14,542
Mar 25, 1 AM $ 0.0000307
-8.07%
$ 30,711 $ 13,130
Mar 25, 12 AM $ 0.0000321
-5.99%
$ 32,069 $ 10,760
Mar 24, 11 PM $ 0.0000358
+6.11%
$ 35,829 $ 9,728
Mar 24, 10 PM $ 0.0000326
-0.40%
$ 32,636 $ 8,791
Mar 24, 9 PM $ 0.000034
+0.36%
$ 33,995 $ 7,439
Mar 24, 8 PM $ 0.0000351
+4.23%
$ 35,104 $ 7,145
Mar 24, 7 PM $ 0.0000327
+9.60%
$ 32,687 $ 6,561
Mar 24, 3 PM $ 0.0000271
+0.00%
$ 27,136 $ 3,805
Mar 23, 9 AM $ 0.0000316
+0.00%
$ 31,596 $ 12,892
Mar 23, 6 AM $ 0.0000293
-9.23%
$ 29,333 $ 10,881
Mar 23, 5 AM $ 0.00003
-13.12%
$ 29,995 $ 9,004
Mar 22, 10 PM $ 0.0000277
+0.00%
$ 27,724 $ 7,858
Mar 22, 5 PM $ 0.0000295
+0.00%
$ 29,523 $ 8,807
Mar 22, 12 PM $ 0.0000322
-6.81%
$ 32,249 $ 8,571
Mar 22, 11 AM $ 0.000032
+0.00%
$ 32,042 $ 6,919
Mar 22, 4 AM $ 0.0000306
+0.00%
$ 30,585 $ 4,013
Mar 21, 9 PM $ 0.0000266
+0.00%
$ 26,580 $ 3,637
Mar 20, 7 PM $ 0.0000276
+0.00%
$ 27,581 $ 4,874
Mar 20, 4 PM $ 0.0000275
+0.00%
$ 27,513 $ 5,906
Mar 20, 11 AM $ 0.0000265
-0.03%
$ 26,504 $ 5,811
Mar 20, 9 AM $ 0.0000274
+0.00%
$ 27,446 $ 5,847
Mar 19, 7 PM $ 0.0000281
+0.00%
$ 28,050 $ 6,334
Mar 19, 2 AM $ 0.0000301
+0.00%
$ 30,108 $ 2,744
Mar 17, 12 PM $ 0.0000311
+0.00%
$ 31,121 $ 16,435
Mar 17, 11 AM $ 0.0000333
+0.00%
$ 33,321 $ 14,674
Mar 17, 6 AM $ 0.000031
-6.27%
$ 30,990 $ 4,360
Mar 17, 5 AM $ 0.0000308
+0.00%
$ 30,842 $ 2,780
Mar 16, 11 PM $ 0.0000308
+0.00%
$ 30,754 $ 11,668