XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 78,560
May 7, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 131,985
May 6, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 319,365
May 6, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 246,050
May 5, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 172,318
May 5, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 34,107
May 2, 11 PM $ 0.000945
+0.00%
$ 945,299 $ 349,861
May 2, 7 PM $ 0.000905
-5.16%
$ 904,803 $ 339,257
May 2, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 282,848
May 2, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 278,639
May 2, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 233,355
Apr 30, 5 AM $ 0.000998
+0.00%
$ 997,891 $ 44,396
Apr 27, 6 AM $ 0.0006
+0.00%
$ 599,986 $ 147,363
Apr 27, 3 AM $ 0.000612
+0.00%
$ 611,607 $ 109,740
Apr 26, 11 PM $ 0.000581
+0.00%
$ 580,990 $ 101,425
Apr 26, 3 PM $ 0.000465
+0.00%
$ 465,144 $ 135,667
Apr 26, 11 AM $ 0.000437
+0.00%
$ 437,028 $ 120,054
Apr 25, 8 PM $ 0.000432
+0.00%
$ 431,936 $ 123,304
Apr 25, 4 PM $ 0.000441
-12.90%
$ 440,943 $ 111,502
Apr 25, 9 AM $ 0.000478
+0.00%
$ 477,563 $ 92,388
Apr 24, 5 AM $ 0.000405
+0.00%
$ 404,812 $ 52,733
Apr 23, 9 AM $ 0.000372
+0.00%
$ 372,485 $ 17,919
Apr 20, 5 PM $ 0.000282
+0.00%
$ 282,271 $ 39,376
Apr 20, 10 AM $ 0.000268
+0.00%
$ 267,824 $ 48,796
Apr 20, 9 AM $ 0.000284
+0.00%
$ 283,659 $ 40,952
Apr 20, 1 AM $ 0.000253
+4.44%
$ 252,987 $ 31,244
Apr 12, 6 PM $ 0.000157
+0.00%
$ 156,952 $ 31,063
Apr 12, 4 PM $ 0.000149
+0.00%
$ 148,877 $ 25,875
Apr 12, 3 PM $ 0.000137
+0.00%
$ 137,000 $ 21,949
Apr 11, 11 AM $ 0.00015
+0.00%
$ 149,756 $ 25,501
Apr 11, 9 AM $ 0.000126
+0.00%
$ 125,940 $ 23,302
Apr 8, 1 PM $ 0.000109
+0.00%
$ 109,108 $ 13,497
Apr 6, 11 PM $ 0.000105
+0.00%
$ 105,060 $ 18,638
Apr 6, 10 AM $ 0.0000875
+9.62%
$ 87,477 $ 15,691
Apr 5, 3 PM $ 0.0000779
+0.00%
$ 77,889 $ 40,005
Apr 5, 8 AM $ 0.0000771
+0.00%
$ 77,115 $ 44,171
Apr 5, 12 AM $ 0.00011
-3.02%
$ 109,948 $ 39,570
Apr 4, 11 PM $ 0.000108
+0.00%
$ 108,129 $ 37,365
Apr 4, 9 PM $ 0.0000937
+6.62%
$ 93,720 $ 31,979
Apr 4, 8 PM $ 0.0000987
+13.27%
$ 98,657 $ 29,538
Apr 4, 10 AM $ 0.000107
+0.00%
$ -- $ 40,520
Apr 4, 9 AM $ 0.00012
+0.00%
$ 119,966 $ 37,962
Apr 4, 8 AM $ 0.0000988
+0.00%
$ 98,816 $ 32,312
Apr 4, 3 AM $ 0.000114
+0.00%
$ 114,262 $ 48,375
Apr 3, 6 PM $ 0.000107
+0.00%
$ 106,900 $ 44,080
Apr 3, 5 PM $ 0.000104
-29.29%
$ 104,471 $ 48,526
Apr 3, 4 PM $ 0.000152
+0.00%
$ 151,800 $ 38,137
Apr 3, 10 AM $ 0.000181
+0.00%
$ 181,317 $ 49,632
Apr 3, 7 AM $ 0.000174
+27.56%
$ 174,493 $ 59,437
Apr 3, 3 AM $ 0.000155
+0.00%
$ 155,262 $ 66,529