XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000149
+0.00%
$ 14,850 $ 99,822
Mar 9, 12 PM $ 0.0000126
-1.74%
$ 12,626 $ 85,973
Mar 9, 11 AM $ 0.0000117
-6.32%
$ 11,723 $ 78,198
Mar 9, 10 AM $ 0.0000139
-9.00%
$ 13,879 $ 69,884
Mar 9, 9 AM $ 0.000015
-7.03%
$ 15,028 $ 64,608
Mar 9, 8 AM $ 0.0000178
+31.72%
$ 17,781 $ 55,729
Mar 9, 7 AM $ 0.0000129
-12.06%
$ 12,891 $ 48,534
Mar 9, 6 AM $ 0.0000128
-22.39%
$ 12,833 $ 35,053
Mar 9, 5 AM $ 0.0000148
+14.16%
$ 14,753 $ 30,699
Mar 9, 4 AM $ 0.0000119
+11.48%
$ 11,948 $ 24,821
Mar 9, 3 AM $ 0.0000113
-12.23%
$ 11,327 $ 22,462
Mar 9, 2 AM $ 0.000014
+18.11%
$ 13,972 $ 68,293
Mar 9, 1 AM $ 0.0000128
+5.73%
$ 12,826 $ 62,131
Mar 9, 12 AM $ 0.0000123
-7.93%
$ 12,289 $ 57,873
Mar 8, 11 PM $ 0.0000121
+23.39%
$ 12,123 $ 53,845
Mar 8, 10 PM $ 0.0000107
+9.43%
$ 10,665 $ 50,384
Mar 8, 9 PM $ 0.0000105
-23.50%
$ 10,511 $ 46,665
Mar 8, 8 PM $ 0.0000149
+27.68%
$ 14,851 $ 41,784
Mar 8, 7 PM $ 0.0000125
+10.56%
$ 12,453 $ 36,344
Mar 8, 6 PM $ 0.0000102
-54.63%
$ 10,194 $ 31,381
Mar 8, 5 PM $ 0.0000199
+104.35%
$ 19,860 $ 26,079
Mar 8, 4 PM $ 0.0₅941
-20.75%
$ 9,412 $ 23,530
Mar 8, 3 PM $ 0.0000117
+43.31%
$ 11,705 $ 20,430
Mar 8, 2 PM $ 0.0₅811
-14.77%
$ 8,111 $ 18,575
Mar 8, 1 PM $ 0.0₅995
+28.74%
$ 9,951 $ 15,908
Mar 8, 12 PM $ 0.0₅788
-23.61%
$ 7,885 $ 13,621
Mar 8, 11 AM $ 0.0₅928
-4.55%
$ 9,278 $ 11,105
Mar 8, 10 AM $ 0.0000109
+24.50%
$ 10,925 $ 9,172
Mar 8, 9 AM $ 0.0₅875
+2.82%
$ 8,754 $ 7,518
Mar 8, 8 AM $ 0.0₅762
+13.75%
$ 7,621 $ 6,273
Mar 8, 7 AM $ 0.0₅745
-4.93%
$ 7,452 $ 5,522
Mar 8, 6 AM $ 0.0₅792
-2.03%
$ 7,919 $ 4,708
Mar 8, 5 AM $ 0.0₅69
-13.80%
$ 6,902 $ 3,527
Mar 8, 4 AM $ 0.0₅69
-12.37%
$ 6,900 $ 2,789
Mar 8, 3 AM $ 0.0₅742
-8.32%
$ 7,424 $ 2,145
Mar 8, 2 AM $ 0.0₅772
+3.63%
$ 7,718 $ 21,212
Mar 8, 1 AM $ 0.0₅751
+15.57%
$ 7,512 $ 20,226
Mar 8, 12 AM $ 0.0₅706
-1.16%
$ 7,063 $ 19,478
Mar 7, 11 PM $ 0.0₅739
-1.97%
$ 7,388 $ 18,483
Mar 7, 10 PM $ 0.0₅74
-11.52%
$ 7,397 $ 17,039
Mar 7, 9 PM $ 0.0₅868
+16.67%
$ 8,683 $ 16,325
Mar 7, 8 PM $ 0.0₅66
-0.90%
$ 6,602 $ 15,197
Mar 7, 7 PM $ 0.0₅624
+6.73%
$ 6,242 $ 13,527
Mar 7, 6 PM $ 0.0₅592
+9.32%
$ 5,923 $ 12,598
Mar 7, 5 PM $ 0.0₅51
+1.08%
$ 5,102 $ 11,594
Mar 7, 4 PM $ 0.0₅54
+3.21%
$ 5,402 $ 10,760
Mar 7, 3 PM $ 0.0₅516
+0.00%
$ 5,163 $ 10,555
Mar 7, 10 AM $ 0.0₅515
+0.00%
$ 5,149 $ 10,502
Mar 7, 6 AM $ 0.0₅595
+18.21%
$ 5,953 $ 10,048
Mar 7, 5 AM $ 0.0₅537
-2.13%
$ 5,372 $ 8,954