XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000266
+0.00%
$ 26,580 $ 3,637
Mar 20, 7 PM $ 0.0000276
+0.00%
$ 27,581 $ 4,874
Mar 20, 4 PM $ 0.0000275
+0.00%
$ 27,513 $ 5,906
Mar 20, 11 AM $ 0.0000265
-0.03%
$ 26,504 $ 5,811
Mar 20, 9 AM $ 0.0000274
+0.00%
$ 27,446 $ 5,847
Mar 19, 7 PM $ 0.0000281
+0.00%
$ 28,050 $ 6,334
Mar 19, 2 AM $ 0.0000301
+0.00%
$ 30,108 $ 2,744
Mar 17, 12 PM $ 0.0000311
+0.00%
$ 31,121 $ 16,435
Mar 17, 11 AM $ 0.0000333
+0.00%
$ 33,321 $ 14,674
Mar 17, 6 AM $ 0.000031
-6.27%
$ 30,990 $ 4,360
Mar 17, 5 AM $ 0.0000308
+0.00%
$ 30,842 $ 2,780
Mar 16, 11 PM $ 0.0000308
+0.00%
$ 30,754 $ 11,668
Mar 16, 5 PM $ 0.00003
-7.64%
$ 29,965 $ 9,999
Mar 16, 3 PM $ 0.0000326
+0.00%
$ 32,594 $ 7,094
Mar 16, 2 PM $ 0.0000294
-10.23%
$ 29,428 $ 5,854
Mar 16, 1 PM $ 0.0000329
+0.00%
$ 32,891 $ 2,675
Mar 16, 6 AM $ 0.0000293
+0.00%
$ 29,308 $ 1,731
Mar 15, 8 PM $ 0.0000328
-4.42%
$ 32,772 $ 12,155
Mar 15, 8 AM $ 0.0000308
+0.00%
$ 30,837 $ 8,667
Mar 15, 5 AM $ 0.0000303
+0.00%
$ 30,330 $ 8,535
Mar 15, 4 AM $ 0.0000303
+0.00%
$ 30,262 $ 8,132
Mar 15, 3 AM $ 0.00003
+0.00%
$ 30,024 $ 8,081
Mar 14, 5 PM $ 0.0000253
-13.85%
$ 25,308 $ 6,561
Mar 14, 1 PM $ 0.0000278
-3.48%
$ 27,771 $ 3,590
Mar 14, 1 AM $ 0.0000271
+0.00%
$ 27,069 $ 2,704
Mar 13, 10 PM $ 0.0000264
+1.51%
$ 26,439 $ 1,359
Mar 13, 9 PM $ 0.0000264
-1.36%
$ 26,355 $ 1,219
Mar 13, 3 PM $ 0.0000295
+0.00%
$ 29,531 $ 103
Mar 12, 7 PM $ 0.0000336
+0.00%
$ -- $ 3,704
Mar 12, 2 PM $ 0.000039
+0.00%
$ 39,026 $ 2,828
Mar 12, 1 PM $ 0.0000354
+0.00%
$ 35,395 $ 1,724
Mar 11, 7 PM $ 0.0000264
-0.33%
$ 26,376 $ 5,281
Mar 11, 5 PM $ 0.0000262
+0.00%
$ 26,235 $ 5,000
Mar 11, 4 PM $ 0.0000273
+3.30%
$ 27,256 $ 4,682
Mar 11, 2 PM $ 0.0000259
+0.00%
$ 25,918 $ 4,205
Mar 11, 10 AM $ 0.0000254
-1.43%
$ 25,433 $ 2,978
Mar 11, 9 AM $ 0.0000273
+1.81%
$ 27,299 $ 2,246
Mar 11, 2 AM $ 0.0000227
+0.00%
$ 22,687 $ 185,346
Mar 11, 12 AM $ 0.0000219
+2.07%
$ 21,885 $ 177,982
Mar 10, 11 PM $ 0.0000223
-4.57%
$ 22,304 $ 176,553
Mar 10, 9 PM $ 0.000021
-3.26%
$ 20,966 $ 166,455
Mar 10, 8 PM $ 0.0000227
+5.93%
$ 22,667 $ 157,725
Mar 10, 7 PM $ 0.0000224
+4.93%
$ 22,415 $ 153,876
Mar 10, 5 PM $ 0.0000211
-1.14%
$ 21,079 $ 148,625
Mar 10, 4 PM $ 0.0000194
+4.52%
$ 19,427 $ 148,352
Mar 10, 3 PM $ 0.000019
+3.43%
$ 19,026 $ 146,059
Mar 10, 2 PM $ 0.0000192
+4.59%
$ 19,218 $ 144,085
Mar 10, 1 PM $ 0.0000189
+0.00%
$ 18,882 $ 141,363
Mar 10, 12 PM $ 0.0000186
+6.04%
$ 18,571 $ 137,462
Mar 10, 11 AM $ 0.0000165
+0.00%
$ 16,540 $ 128,087