XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅517
+0.13%
$ 5,165 $ 0
Mar 1, 11 PM $ 0.0₅501
+0.00%
$ 5,009 $ 859
Mar 1, 7 PM $ 0.0₅511
+0.00%
$ 5,111 $ 823
Mar 1, 1 PM $ 0.0₅505
-0.76%
$ 5,050 $ 794
Mar 1, 11 AM $ 0.0₅511
+0.59%
$ 5,112 $ 780
Mar 1, 10 AM $ 0.0₅578
-0.08%
$ 5,783 $ 525
Mar 1, 7 AM $ 0.0₅507
+0.00%
$ 5,070 $ 269
Mar 1, 2 AM $ 0.0₅51
+0.00%
$ 5,096 $ 259
Feb 28, 4 PM $ 0.0₅495
-0.87%
$ 4,953 $ 247
Feb 28, 3 PM $ 0.0₅511
+0.00%
$ 5,111 $ 183
Feb 27, 7 PM $ 0.0₅494
+0.00%
$ 4,936 $ 2,422
Feb 27, 2 PM $ 0.0₅497
+0.00%
$ 4,974 $ 2,437
Feb 27, 1 PM $ 0.0₅498
-0.68%
$ 4,980 $ 2,436
Feb 27, 12 PM $ 0.0₅502
+0.00%
$ 5,017 $ 2,143
Feb 24, 8 PM $ 0.0₅52
+0.00%
$ 5,198 $ 4,642
Feb 24, 3 PM $ 0.0₅492
+0.00%
$ 4,921 $ 4,281
Feb 24, 2 PM $ 0.0₅504
+0.00%
$ 5,037 $ 3,415
Feb 24, 12 PM $ 0.0₅487
+0.00%
$ 4,868 $ 3,326
Feb 24, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 3,249
Feb 24, 1 AM $ 0.0₅483
-5.26%
$ 4,828 $ 2,732
Feb 24, 12 AM $ 0.0₅491
+0.00%
$ 4,913 $ 2,388
Feb 23, 11 PM $ 0.0₅528
+0.00%
$ 5,285 $ 2,206
Feb 23, 10 PM $ 0.0₅514
+0.00%
$ 5,137 $ 2,006
Feb 23, 9 PM $ 0.0₅54
+0.00%
$ 5,401 $ 1,729
Feb 23, 10 AM $ 0.0₅518
+4.91%
$ 5,184 $ 642
Feb 23, 9 AM $ 0.0₅532
+0.00%
$ 5,319 $ 414
Feb 23, 12 AM $ 0.0₅51
+0.00%
$ 5,099 $ 1,727
Feb 22, 6 PM $ 0.0₅526
-3.95%
$ 5,258 $ 1,641
Feb 22, 5 PM $ 0.0₅502
+0.07%
$ 5,017 $ 842
Feb 22, 4 PM $ 0.0₅535
+0.00%
$ 5,348 $ 639
Feb 22, 9 AM $ 0.0₅503
-6.58%
$ 5,034 $ 1,954
Feb 22, 2 AM $ 0.0₅596
+0.00%
$ 5,965 $ 1,100
Feb 22, 1 AM $ 0.0₅595
+0.00%
$ 5,953 $ 852
Feb 21, 10 PM $ 0.0₅522
-1.55%
$ 5,220 $ 526
Feb 21, 5 PM $ 0.0₅517
-8.60%
$ 5,175 $ 462
Feb 21, 2 PM $ 0.0₅508
+0.00%
$ -- $ 89
Feb 21, 11 AM $ 0.0₅542
+7.67%
$ 5,421 $ 3,796
Feb 21, 10 AM $ 0.0₅512
+0.00%
$ 5,117 $ 3,617
Feb 21, 6 AM $ 0.0₅52
+0.00%
$ 5,199 $ 3,435
Feb 21, 1 AM $ 0.0₅503
-5.17%
$ 5,027 $ 3,304
Feb 20, 11 PM $ 0.0₅538
+6.20%
$ 5,382 $ 2,999
Feb 20, 10 PM $ 0.0₅517
+3.15%
$ 5,172 $ 2,782
Feb 20, 9 PM $ 0.0₅526
-5.35%
$ 5,265 $ 2,362
Feb 20, 7 PM $ 0.0₅55
+0.00%
$ 5,497 $ 1,573
Feb 20, 5 PM $ 0.0₅531
+0.71%
$ 5,308 $ 1,312
Feb 20, 4 PM $ 0.0₅539
+8.80%
$ 5,394 $ 1,012
Feb 20, 3 PM $ 0.0₅497
+0.00%
$ 4,966 $ 584
Feb 20, 2 PM $ 0.0₅506
+1.68%
$ 5,056 $ 380
Feb 20, 1 PM $ 0.0₅525
+3.45%
$ 5,250 $ 220
Feb 20, 11 AM $ 0.0₅547
+9.19%
$ 5,475 $ 3,226