XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅739
-1.97%
$ 7,388 $ 18,483
Mar 7, 10 PM $ 0.0₅74
-11.52%
$ 7,397 $ 17,039
Mar 7, 9 PM $ 0.0₅868
+16.67%
$ 8,683 $ 16,325
Mar 7, 8 PM $ 0.0₅66
-0.90%
$ 6,602 $ 15,197
Mar 7, 7 PM $ 0.0₅624
+6.73%
$ 6,242 $ 13,527
Mar 7, 6 PM $ 0.0₅592
+9.32%
$ 5,923 $ 12,598
Mar 7, 5 PM $ 0.0₅51
+1.08%
$ 5,102 $ 11,594
Mar 7, 4 PM $ 0.0₅54
+3.21%
$ 5,402 $ 10,760
Mar 7, 3 PM $ 0.0₅516
+0.00%
$ 5,163 $ 10,555
Mar 7, 10 AM $ 0.0₅515
+0.00%
$ 5,149 $ 10,502
Mar 7, 6 AM $ 0.0₅595
+18.21%
$ 5,953 $ 10,048
Mar 7, 5 AM $ 0.0₅537
-2.13%
$ 5,372 $ 8,954
Mar 6, 8 PM $ 0.0₅511
+2.71%
$ 5,112 $ 7,948
Mar 6, 7 PM $ 0.0₅506
+0.52%
$ 5,063 $ 7,628
Mar 6, 6 PM $ 0.0₅514
+2.42%
$ 5,137 $ 7,658
Mar 6, 5 PM $ 0.0₅522
+0.00%
$ 5,219 $ 7,222
Mar 6, 3 PM $ 0.0₅553
+8.09%
$ 5,529 $ 7,052
Mar 6, 2 PM $ 0.0₅538
+4.05%
$ 5,377 $ 6,615
Mar 6, 1 PM $ 0.0₅564
+8.91%
$ 5,635 $ 6,417
Mar 6, 12 PM $ 0.0₅524
+1.01%
$ 5,237 $ 5,869
Mar 6, 11 AM $ 0.0₅52
+0.31%
$ 5,203 $ 5,852
Mar 6, 10 AM $ 0.0₅557
+0.00%
$ 5,566 $ 5,562
Mar 6, 9 AM $ 0.0₅615
+8.38%
$ 6,145 $ 5,335
Mar 6, 8 AM $ 0.0₅533
+2.78%
$ 5,329 $ 4,967
Mar 6, 7 AM $ 0.0₅572
+0.00%
$ 5,722 $ 4,725
Mar 6, 5 AM $ 0.0₅542
-9.19%
$ 5,420 $ 4,421
Mar 6, 12 AM $ 0.0₅535
+3.54%
$ 5,347 $ 3,711
Mar 5, 11 PM $ 0.0₅562
+9.33%
$ 5,625 $ 3,451
Mar 5, 10 PM $ 0.0₅585
+0.00%
$ 5,850 $ 2,977
Mar 5, 9 PM $ 0.0₅522
+0.00%
$ 5,216 $ 2,740
Mar 5, 5 PM $ 0.0₅539
+0.00%
$ 5,387 $ 2,686
Mar 5, 2 PM $ 0.0₅564
-8.05%
$ 5,637 $ 2,612
Mar 5, 1 PM $ 0.0₅583
-0.54%
$ 5,827 $ 2,135
Mar 5, 12 PM $ 0.0₅536
+0.00%
$ 5,362 $ 1,578
Mar 5, 7 AM $ 0.0₅577
+8.65%
$ 5,769 $ 1,396
Mar 5, 6 AM $ 0.0₅562
-5.75%
$ 5,617 $ 591
Mar 5, 4 AM $ 0.0₅534
+0.00%
$ 5,342 $ 340
Mar 5, 2 AM $ 0.0₅559
-2.85%
$ 5,592 $ 1,908
Mar 4, 12 PM $ 0.0₅522
-3.63%
$ 5,221 $ 988
Mar 4, 9 AM $ 0.0₅519
+0.00%
$ 5,188 $ 599
Mar 4, 8 AM $ 0.0₅516
+0.45%
$ 5,160 $ 598
Mar 4, 2 AM $ 0.0₅566
+11.24%
$ 5,661 $ 1,025
Mar 4, 1 AM $ 0.0₅511
-0.31%
$ 5,105 $ 1,021
Mar 4, 12 AM $ 0.0₅512
-0.44%
$ 5,121 $ 1,027
Mar 3, 10 PM $ 0.0₅536
+5.10%
$ 5,365 $ 910
Mar 3, 7 PM $ 0.0₅512
-0.50%
$ 5,117 $ 814
Mar 3, 6 PM $ 0.0₅514
+0.00%
$ 5,139 $ 816
Mar 3, 5 PM $ 0.0₅512
-9.65%
$ 5,118 $ 805
Mar 3, 4 PM $ 0.0₅511
+1.53%
$ 5,107 $ 408
Mar 3, 3 PM $ 0.0₅503
-0.11%
$ 5,030 $ 353