XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 9
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅506
-0.42%
$ 5,056 $ 355
Mar 3, 12 PM $ 0.0₅507
+0.00%
$ 5,065 $ 357
Mar 3, 11 AM $ 0.0₅505
+0.37%
$ 5,054 $ 355
Mar 3, 9 AM $ 0.0₅505
-9.10%
$ 5,046 $ 354
Mar 3, 8 AM $ 0.0₅51
+0.00%
$ 5,103 $ 2
Mar 3, 6 AM $ 0.0₅509
-12.77%
$ 5,094 $ 1,191
Mar 3, 3 AM $ 0.0₅511
+0.21%
$ 5,114 $ 671
Mar 3, 2 AM $ 0.0₅512
-7.73%
$ 5,122 $ 790
Mar 3, 1 AM $ 0.0₅514
+0.29%
$ 5,138 $ 473
Mar 3, 12 AM $ 0.0₅513
+0.12%
$ 5,131 $ 61
Mar 2, 11 PM $ 0.0₅513
-1.12%
$ 5,133 $ 61
Mar 2, 7 PM $ 0.0₅516
+0.00%
$ 5,163 $ 12
Mar 2, 5 PM $ 0.0₅517
+0.13%
$ 5,165 $ 0
Mar 1, 11 PM $ 0.0₅501
+0.00%
$ 5,009 $ 859
Mar 1, 7 PM $ 0.0₅511
+0.00%
$ 5,111 $ 823
Mar 1, 1 PM $ 0.0₅505
-0.76%
$ 5,050 $ 794
Mar 1, 11 AM $ 0.0₅511
+0.59%
$ 5,112 $ 780
Mar 1, 10 AM $ 0.0₅578
-0.08%
$ 5,783 $ 525
Mar 1, 7 AM $ 0.0₅507
+0.00%
$ 5,070 $ 269
Mar 1, 2 AM $ 0.0₅51
+0.00%
$ 5,096 $ 259
Feb 28, 4 PM $ 0.0₅495
-0.87%
$ 4,953 $ 247
Feb 28, 3 PM $ 0.0₅511
+0.00%
$ 5,111 $ 183
Feb 27, 7 PM $ 0.0₅494
+0.00%
$ 4,936 $ 2,422
Feb 27, 2 PM $ 0.0₅497
+0.00%
$ 4,974 $ 2,437
Feb 27, 1 PM $ 0.0₅498
-0.68%
$ 4,980 $ 2,436
Feb 27, 12 PM $ 0.0₅502
+0.00%
$ 5,017 $ 2,143
Feb 24, 8 PM $ 0.0₅52
+0.00%
$ 5,198 $ 4,642
Feb 24, 3 PM $ 0.0₅492
+0.00%
$ 4,921 $ 4,281
Feb 24, 2 PM $ 0.0₅504
+0.00%
$ 5,037 $ 3,415
Feb 24, 12 PM $ 0.0₅487
+0.00%
$ 4,868 $ 3,326
Feb 24, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 3,249
Feb 24, 1 AM $ 0.0₅483
-5.26%
$ 4,828 $ 2,732
Feb 24, 12 AM $ 0.0₅491
+0.00%
$ 4,913 $ 2,388
Feb 23, 11 PM $ 0.0₅528
+0.00%
$ 5,285 $ 2,206
Feb 23, 10 PM $ 0.0₅514
+0.00%
$ 5,137 $ 2,006
Feb 23, 9 PM $ 0.0₅54
+0.00%
$ 5,401 $ 1,729
Feb 23, 10 AM $ 0.0₅518
+4.91%
$ 5,184 $ 642
Feb 23, 9 AM $ 0.0₅532
+0.00%
$ 5,319 $ 414
Feb 23, 12 AM $ 0.0₅51
+0.00%
$ 5,099 $ 1,727
Feb 22, 6 PM $ 0.0₅526
-3.95%
$ 5,258 $ 1,641
Feb 22, 5 PM $ 0.0₅502
+0.07%
$ 5,017 $ 842
Feb 22, 4 PM $ 0.0₅535
+0.00%
$ 5,348 $ 639
Feb 22, 9 AM $ 0.0₅503
-6.58%
$ 5,034 $ 1,954
Feb 22, 2 AM $ 0.0₅596
+0.00%
$ 5,965 $ 1,100
Feb 22, 1 AM $ 0.0₅595
+0.00%
$ 5,953 $ 852
Feb 21, 10 PM $ 0.0₅522
-1.55%
$ 5,220 $ 526
Feb 21, 5 PM $ 0.0₅517
-8.60%
$ 5,175 $ 462
Feb 21, 2 PM $ 0.0₅508
+0.00%
$ -- $ 89
Feb 21, 11 AM $ 0.0₅542
+7.67%
$ 5,421 $ 3,796
Feb 21, 10 AM $ 0.0₅512
+0.00%
$ 5,117 $ 3,617