Big Dumb Dog Historical Data

BDD
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000401
-13.26%
$ -- $ 387
Aug 2, 2025 $ 0.000067
+88.26%
$ 36,589 $ 274
Jul 24, 2025 $ 0.0₅538
-1.51%
$ -- $ 0
Jul 23, 2025 $ 0.0₅545
-1.77%
$ 5,454 $ 17
Jul 22, 2025 $ 0.0₅552
+1.72%
$ 5,519 $ 1
Jul 21, 2025 $ 0.0₅541
+0.53%
$ 5,414 $ 4
Jul 20, 2025 $ 0.0₅538
-0.04%
$ 5,379 $ 0
Jul 19, 2025 $ 0.0₅518
-0.20%
$ -- $ 1
Jul 18, 2025 $ 0.0₅518
-0.69%
$ 5,180 $ 1
Jul 17, 2025 $ 0.0₅509
+1.19%
$ -- $ 6
Jul 16, 2025 $ 0.0₅504
+2.06%
$ 5,038 $ 7
Jul 15, 2025 $ 0.0₅495
+2.44%
$ 4,946 $ 14
Jul 14, 2025 $ 0.0₅5
+1.63%
$ -- $ 1
Jul 13, 2025 $ 0.0₅491
+0.68%
$ 4,913 $ 1
Jul 11, 2025 $ 0.0₅49
+1.96%
$ 4,895 $ 1
Jul 10, 2025 $ 0.0₅48
+1.32%
$ 4,808 $ 115
Jul 9, 2025 $ 0.0₅474
+0.37%
$ 4,737 $ 18
Jul 8, 2025 $ 0.0₅472
-0.73%
$ 4,715 $ 110
Jul 7, 2025 $ 0.0₅475
-3.05%
$ 4,747 $ 80
Jul 6, 2025 $ 0.0₅495
-2.23%
$ 4,948 $ 83
Jul 5, 2025 $ 0.0₅506
-0.86%
$ 5,059 $ 154
Jul 4, 2025 $ 0.0₅51
-1.16%
$ 5,102 $ 53
Jul 3, 2025 $ 0.0₅516
+0.07%
$ 5,162 $ 6
Jul 2, 2025 $ 0.0₅516
-5.81%
$ 5,158 $ 255
Jul 1, 2025 $ 0.0₅547
-1.16%
$ 5,476 $ 11
Jun 30, 2025 $ 0.0₅554
+0.04%
$ 5,545 $ 60
Jun 29, 2025 $ 0.0₅556
+1.33%
$ 5,565 $ 73
Jun 28, 2025 $ 0.0₅55
+2.38%
$ 5,498 $ 1,617
Jun 27, 2025 $ 0.0₅537
-13.14%
$ -- $ 3,411
Download