Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.16
+0.13%
$ 194.47 million $ 10.54 million
Nov 26, 2025 $ 1.16
+0.84%
$ 193.36 million $ 13.94 million
Nov 25, 2025 $ 1.14
-0.20%
$ 192.59 million $ 11.87 million
Nov 24, 2025 $ 1.15
+4.69%
$ 191.62 million $ 13.62 million
Nov 23, 2025 $ 1.11
+0.46%
$ 183.15 million $ 10.36 million
Nov 22, 2025 $ 1.11
-0.68%
$ 184.1 million $ 12.73 million
Nov 21, 2025 $ 1.09
-9.06%
$ 186.84 million $ 36.18 million
Nov 20, 2025 $ 1.22
-1.00%
$ 201.33 million $ 34.25 million
Nov 19, 2025 $ 1.23
-5.81%
$ 205.31 million $ 22.8 million
Nov 18, 2025 $ 1.32
+8.50%
$ 218.25 million $ 29.59 million
Nov 17, 2025 $ 1.21
-1.84%
$ 202.69 million $ 15.41 million
Nov 16, 2025 $ 1.23
-4.01%
$ 206.49 million $ 13.3 million
Nov 15, 2025 $ 1.28
+2.61%
$ 214.31 million $ 12.64 million
Nov 14, 2025 $ 1.26
-1.29%
$ 209.34 million $ 15.61 million
Nov 13, 2025 $ 1.27
-3.50%
$ 213.18 million $ 24.72 million
Nov 12, 2025 $ 1.33
-1.98%
$ 219.78 million $ 20.16 million
Nov 11, 2025 $ 1.36
-7.77%
$ 226.59 million $ 89.45 million
Nov 10, 2025 $ 1.47
+2.10%
$ 245.67 million $ 78.96 million
Nov 9, 2025 $ 1.44
-2.66%
$ 240.47 million $ 21.13 million
Nov 8, 2025 $ 1.48
-1.55%
$ 247.1 million $ 51.19 million
Nov 7, 2025 $ 1.5
+22.01%
$ 250.99 million $ 57.3 million
Nov 6, 2025 $ 1.23
+1.02%
$ 205.69 million $ 23.46 million
Nov 5, 2025 $ 1.22
+2.79%
$ 203.61 million $ 18.47 million
Nov 4, 2025 $ 1.19
-5.44%
$ 198.08 million $ 40.09 million
Nov 3, 2025 $ 1.25
-14.57%
$ 209.45 million $ 29.02 million
Nov 2, 2025 $ 1.47
+1.21%
$ 245.02 million $ 13.77 million
Nov 1, 2025 $ 1.45
+2.43%
$ 241.91 million $ 14.47 million
Oct 31, 2025 $ 1.42
+0.81%
$ 236.16 million $ 14.94 million
Oct 30, 2025 $ 1.39
-8.82%
$ 234.13 million $ 26.03 million
Oct 29, 2025 $ 1.52
-0.50%
$ 253.87 million $ 19.36 million
Oct 28, 2025 $ 1.53
-2.77%
$ 255.19 million $ 21.84 million
Oct 27, 2025 $ 1.57
-3.83%
$ 262.51 million $ 16.04 million
Oct 26, 2025 $ 1.64
+2.44%
$ 272.88 million $ 10.71 million
Oct 25, 2025 $ 1.6
-0.48%
$ 266.41 million $ 7.25 million
Oct 24, 2025 $ 1.61
+2.69%
$ 267.73 million $ 12.87 million
Oct 23, 2025 $ 1.56
+3.06%
$ 261.01 million $ 12.33 million
Oct 22, 2025 $ 1.48
-5.68%
$ 252.26 million $ 24.78 million
Oct 21, 2025 $ 1.6
+0.18%
$ 262.32 million $ 22.29 million
Oct 20, 2025 $ 1.6
+0.74%
$ 265.25 million $ 21.58 million
Oct 19, 2025 $ 1.6
+2.11%
$ 264.3 million $ 18.34 million
Oct 18, 2025 $ 1.57
+1.33%
$ 260.88 million $ 13.35 million
Oct 17, 2025 $ 1.56
-1.59%
$ 257.53 million $ 26.7 million
Oct 16, 2025 $ 1.59
-4.10%
$ 263.87 million $ 31.98 million
Oct 15, 2025 $ 1.65
-5.43%
$ 275.43 million $ 31.3 million
Oct 14, 2025 $ 1.75
-3.64%
$ 291.21 million $ 34.16 million
Oct 13, 2025 $ 1.81
+6.66%
$ 302.13 million $ 21.67 million
Oct 12, 2025 $ 1.7
+11.56%
$ 282.92 million $ 20.88 million
Oct 11, 2025 $ 1.52
-0.32%
$ 253.72 million $ 45.57 million
Oct 10, 2025 $ 1.53
-30.69%
$ 254.35 million $ 82.02 million
Oct 9, 2025 $ 2.21
+0.89%
$ 367.39 million $ 49.6 million