Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 2.29
-13.46%
$ 385.89 million $ 148.48 million
Jan 27, 2026 $ 2.64
+6.29%
$ 445.95 million $ 225.43 million
Jan 26, 2026 $ 2.49
+21.84%
$ 418.35 million $ 340.44 million
Jan 25, 2026 $ 2.04
-22.65%
$ 343.36 million $ 197.29 million
Jan 24, 2026 $ 2.64
-9.91%
$ 443.88 million $ 192.5 million
Jan 23, 2026 $ 2.93
+9.34%
$ 492.33 million $ 303.79 million
Jan 22, 2026 $ 2.68
+13.25%
$ 450.98 million $ 266.79 million
Jan 21, 2026 $ 2.37
+12.89%
$ 398.02 million $ 341.3 million
Jan 20, 2026 $ 2.09
+26.77%
$ 352.69 million $ 391.96 million
Jan 19, 2026 $ 1.65
-12.23%
$ 277.6 million $ 135.87 million
Jan 18, 2026 $ 1.88
-4.62%
$ 316.38 million $ 316.86 million
Jan 17, 2026 $ 1.97
+50.12%
$ 331.31 million $ 483.43 million
Jan 16, 2026 $ 1.32
+21.34%
$ 220.25 million $ 94.7 million
Jan 15, 2026 $ 1.08
-11.41%
$ 182.05 million $ 37.95 million
Jan 14, 2026 $ 1.22
+16.06%
$ 205.12 million $ 152.69 million
Jan 13, 2026 $ 1.05
+16.30%
$ 176.93 million $ 54.28 million
Jan 12, 2026 $ 0.906
-5.24%
$ 152.22 million $ 9.29 million
Jan 11, 2026 $ 0.956
+0.03%
$ 160.4 million $ 7.02 million
Jan 10, 2026 $ 0.956
+0.86%
$ 160.37 million $ 5.21 million
Jan 9, 2026 $ 0.948
-0.35%
$ 159 million $ 6.57 million
Jan 8, 2026 $ 0.951
-0.16%
$ 159.54 million $ 11.16 million
Jan 7, 2026 $ 0.953
-4.68%
$ 159.77 million $ 11.08 million
Jan 6, 2026 $ 0.999
+1.46%
$ 167.6 million $ 14.39 million
Jan 5, 2026 $ 0.985
+2.34%
$ 165.23 million $ 9.99 million
Jan 4, 2026 $ 0.962
+5.18%
$ 161.36 million $ 10.25 million
Jan 3, 2026 $ 0.915
-0.14%
$ 153.4 million $ 9.07 million
Jan 2, 2026 $ 0.916
+5.33%
$ 153.62 million $ 12.38 million
Jan 1, 2026 $ 0.87
+8.11%
$ 145.85 million $ 7.99 million
Dec 31, 2025 $ 0.804
-3.22%
$ 134.91 million $ 9.63 million
Dec 30, 2025 $ 0.826
-0.30%
$ 139.27 million $ 8.74 million
Dec 29, 2025 $ 0.831
-2.97%
$ 138.91 million $ 10.96 million
Dec 28, 2025 $ 0.853
-2.20%
$ 143.5 million $ 11.91 million
Dec 27, 2025 $ 0.857
+3.25%
$ 146.12 million $ 8.23 million
Dec 26, 2025 $ 0.831
+0.60%
$ 139.04 million $ 8.76 million
Dec 25, 2025 $ 0.837
-0.51%
$ 138.43 million $ 7.82 million
Dec 24, 2025 $ 0.844
-1.47%
$ 141.06 million $ 9.4 million
Dec 23, 2025 $ 0.858
+1.31%
$ 143.55 million $ 12.97 million
Dec 22, 2025 $ 0.848
-0.54%
$ 141.9 million $ 9.31 million
Dec 21, 2025 $ 0.854
-2.61%
$ 142.82 million $ 7.62 million
Dec 20, 2025 $ 0.881
+0.66%
$ 146.82 million $ 5.99 million
Dec 19, 2025 $ 0.879
+8.80%
$ 146.64 million $ 10.33 million
Dec 18, 2025 $ 0.814
-6.33%
$ 135.34 million $ 15.13 million
Dec 17, 2025 $ 0.874
-5.26%
$ 145.64 million $ 13.81 million
Dec 16, 2025 $ 0.922
-0.40%
$ 154.42 million $ 10.26 million
Dec 15, 2025 $ 0.922
-4.12%
$ 155.03 million $ 10.83 million
Dec 14, 2025 $ 0.962
-4.56%
$ 160.99 million $ 9.98 million
Dec 13, 2025 $ 1.01
-0.28%
$ 168.77 million $ 8 million
Dec 12, 2025 $ 1.01
-3.86%
$ 169.2 million $ 11.9 million
Dec 11, 2025 $ 1.05
-3.41%
$ 175.9 million $ 15.85 million
Dec 10, 2025 $ 1.09
-2.87%
$ 182.23 million $ 13.93 million