Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.22
-0.12%
$213.54 million $53.22 million
Yesterday $1.15
-0.76%
$200.51 million $9.43 million
Sep 30, 2026 $1.16
+0.95%
$201.83 million $12.32 million
Sep 29, 2026 $1.15
+2.87%
$200.22 million $11.39 million
Sep 28, 2026 $1.11
-5.12%
$194.52 million $13.57 million
Sep 27, 2026 $1.17
+0.31%
$205.1 million $11.16 million
Sep 26, 2026 $1.17
-1.59%
$204.44 million $25.57 million
Sep 25, 2026 $1.19
+10.44%
$207.7 million $53.15 million
Sep 24, 2026 $1.08
+4.14%
$188.01 million $11.07 million
Sep 23, 2026 $1.03
-8.56%
$180.68 million $21.16 million
Sep 22, 2026 $1.13
+4.53%
$197.63 million $17.61 million
Sep 21, 2026 $1.08
+6.78%
$189.13 million $15.57 million
Sep 20, 2026 $1.01
-1.49%
$176.83 million $9.88 million
Sep 19, 2026 $1.03
+0.87%
$179.31 million $11.85 million
Sep 18, 2026 $1.02
+7.37%
$177.68 million $24.6 million
Sep 17, 2026 $0.949
+2.45%
$165.87 million $8.16 million
Sep 16, 2026 $0.927
+1.80%
$161.66 million $8.09 million
Sep 15, 2026 $0.91
-4.37%
$158.67 million $9.2 million
Sep 14, 2026 $0.952
+1.46%
$165.95 million $8.02 million
Sep 13, 2026 $0.938
+0.60%
$163.61 million $9.93 million
Sep 12, 2026 $0.933
+1.89%
$162.66 million $6.42 million
Sep 11, 2026 $0.915
+2.50%
$159.65 million $8.21 million
Sep 10, 2026 $0.893
-3.79%
$155.69 million $9.5 million
Sep 9, 2026 $0.928
-2.81%
$161.89 million $9.04 million
Sep 8, 2026 $0.955
-1.31%
$166.58 million $9.39 million
Sep 7, 2026 $0.968
+0.45%
$168.82 million $8.99 million
Sep 6, 2026 $0.963
+1.37%
$168.04 million $7.5 million
Sep 5, 2026 $0.95
+2.13%
$165.76 million $8.1 million
Sep 4, 2026 $0.931
-2.72%
$162.39 million $10.06 million
Sep 3, 2026 $0.957
+3.74%
$166.96 million $10.62 million
Sep 2, 2026 $0.922
+1.35%
$160.75 million $9.56 million
Sep 1, 2026 $0.91
+1.25%
$158.72 million $13.68 million
Aug 31, 2026 $0.899
+2.89%
$156.8 million $9.68 million
Aug 30, 2026 $0.873
-2.99%
$152.52 million $7.31 million
Aug 29, 2026 $0.9
-0.56%
$156.99 million $6.18 million
Aug 28, 2026 $0.905
-3.79%
$157.92 million $9.43 million
Aug 27, 2026 $0.941
-1.01%
$164.18 million $8.52 million
Aug 26, 2026 $0.951
+0.71%
$165.78 million $8.63 million
Aug 25, 2026 $0.944
-2.46%
$164.62 million $10.62 million
Aug 24, 2026 $0.968
-4.23%
$168.85 million $12.96 million
Aug 23, 2026 $1.01
+1.96%
$176.33 million $11.8 million
Aug 22, 2026 $0.991
-7.03%
$172.9 million $24.38 million
Aug 21, 2026 $1.07
+10.88%
$185.92 million $17.12 million
Aug 20, 2026 $0.962
+7.08%
$167.74 million $11.97 million
Aug 19, 2026 $0.898
+6.92%
$156.65 million $8.77 million
Aug 18, 2026 $0.84
-1.33%
$146.5 million $6.04 million
Aug 17, 2026 $0.851
-1.65%
$148.48 million $6.64 million
Aug 16, 2026 $0.866
-0.22%
$150.99 million $6.82 million
Aug 15, 2026 $0.867
-2.55%
$151.25 million $6.64 million
Aug 14, 2026 $0.89
+2.63%
$155.26 million $11.97 million
Download