Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.879
+0.00%
$ 153.3 million $ 6.79 million
Yesterday $ 0.867
-2.55%
$ 151.25 million $ 6.64 million
Aug 14, 2026 $ 0.89
+2.63%
$ 155.26 million $ 11.97 million
Aug 13, 2026 $ 0.867
+0.64%
$ 151.2 million $ 6.57 million
Aug 12, 2026 $ 0.861
-3.58%
$ 150.44 million $ 13.06 million
Aug 11, 2026 $ 0.893
-2.09%
$ 155.77 million $ 7.49 million
Aug 10, 2026 $ 0.912
+1.59%
$ 158.97 million $ 10.5 million
Aug 9, 2026 $ 0.898
-2.34%
$ 156.37 million $ 6.95 million
Aug 8, 2026 $ 0.919
+3.72%
$ 160.16 million $ 7.15 million
Aug 7, 2026 $ 0.887
-0.57%
$ 154.45 million $ 9.76 million
Aug 6, 2026 $ 0.892
+2.47%
$ 155.11 million $ 18.96 million
Aug 5, 2026 $ 0.87
+5.67%
$ 151.85 million $ 12.34 million
Aug 4, 2026 $ 0.823
-0.86%
$ 143.32 million $ 5.75 million
Aug 3, 2026 $ 0.83
-0.31%
$ 144.75 million $ 6.26 million
Aug 2, 2026 $ 0.833
+0.69%
$ 145.13 million $ 4.89 million
Aug 1, 2026 $ 0.827
-1.98%
$ 144.15 million $ 5.52 million
Jul 31, 2026 $ 0.844
+1.61%
$ 146.95 million $ 8.32 million
Jul 30, 2026 $ 0.831
+0.97%
$ 144.74 million $ 6.59 million
Jul 29, 2026 $ 0.823
-1.98%
$ 143.37 million $ 8.89 million
Jul 28, 2026 $ 0.839
-0.73%
$ 146.29 million $ 9.5 million
Jul 27, 2026 $ 0.846
-5.61%
$ 147.39 million $ 10.2 million
Jul 26, 2026 $ 0.896
+0.57%
$ 156.09 million $ 7.12 million
Jul 25, 2026 $ 0.891
+0.07%
$ 155.19 million $ 7.63 million
Jul 24, 2026 $ 0.89
-1.38%
$ 155.07 million $ 11.07 million
Jul 23, 2026 $ 0.903
-2.29%
$ 157.31 million $ 8.42 million
Jul 22, 2026 $ 0.924
-0.97%
$ 160.64 million $ 8.59 million
Jul 21, 2026 $ 0.933
+0.37%
$ 162.18 million $ 9.69 million
Jul 20, 2026 $ 0.929
+0.16%
$ 161.58 million $ 11.05 million
Jul 19, 2026 $ 0.928
-0.61%
$ 161.41 million $ 6.8 million
Jul 18, 2026 $ 0.934
-1.21%
$ 162.35 million $ 7.6 million
Jul 17, 2026 $ 0.945
-3.46%
$ 164.33 million $ 16.51 million
Jul 16, 2026 $ 0.979
-1.71%
$ 170.27 million $ 14.06 million
Jul 15, 2026 $ 0.996
-0.33%
$ 173.22 million $ 8.65 million
Jul 14, 2026 $ 0.999
+1.40%
$ 173.85 million $ 8.97 million
Jul 13, 2026 $ 0.985
-0.33%
$ 171.43 million $ 8.99 million
Jul 12, 2026 $ 0.989
-0.33%
$ 171.82 million $ 7.78 million
Jul 11, 2026 $ 0.994
-1.22%
$ 172.4 million $ 8.49 million
Jul 10, 2026 $ 1.01
-0.01%
$ 175.16 million $ 7.79 million
Jul 9, 2026 $ 1.01
+0.97%
$ 175.07 million $ 8.7 million
Jul 8, 2026 $ 0.997
+1.01%
$ 173.4 million $ 18.02 million
Jul 7, 2026 $ 0.987
-2.68%
$ 171.75 million $ 9.87 million
Jul 6, 2026 $ 1.01
-0.90%
$ 176.43 million $ 11.18 million
Jul 5, 2026 $ 1.02
-1.73%
$ 177.93 million $ 9.17 million
Jul 4, 2026 $ 1.04
-1.44%
$ 181.13 million $ 13.25 million
Jul 3, 2026 $ 1.06
+3.70%
$ 183.74 million $ 13.52 million
Jul 2, 2026 $ 1.02
+0.88%
$ 177.28 million $ 12.76 million
Jul 1, 2026 $ 1.01
+4.88%
$ 175.69 million $ 15.81 million
Jun 30, 2026 $ 0.963
-4.24%
$ 167.52 million $ 13.82 million
Jun 29, 2026 $ 1.01
+1.51%
$ 174.91 million $ 11.26 million
Jun 28, 2026 $ 0.991
+1.71%
$ 172.34 million $ 11.29 million
Download