Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.02%
$ 235.54 million $ 18.22 million
Yesterday $ 1.36
+3.04%
$ 234.78 million $ 17.87 million
May 4, 2026 $ 1.32
-0.60%
$ 224.02 million $ 16.25 million
May 3, 2026 $ 1.33
-3.82%
$ 225.36 million $ 13.09 million
May 2, 2026 $ 1.38
-0.98%
$ 234.31 million $ 17.98 million
May 1, 2026 $ 1.39
+1.59%
$ 236.63 million $ 20.43 million
Apr 30, 2026 $ 1.37
-1.75%
$ 232.91 million $ 18.4 million
Apr 29, 2026 $ 1.39
-7.42%
$ 236.68 million $ 38.59 million
Apr 28, 2026 $ 1.51
+4.75%
$ 255.61 million $ 62.08 million
Apr 27, 2026 $ 1.44
+1.28%
$ 244.38 million $ 67.57 million
Apr 26, 2026 $ 1.42
-10.00%
$ 241.2 million $ 94.9 million
Apr 25, 2026 $ 1.58
+38.98%
$ 267.87 million $ 441.59 million
Apr 24, 2026 $ 1.13
+2.80%
$ 192.91 million $ 16.4 million
Apr 23, 2026 $ 1.1
+0.14%
$ 187.57 million $ 11.59 million
Apr 22, 2026 $ 1.1
-0.33%
$ 187.38 million $ 14.41 million
Apr 21, 2026 $ 1.11
-0.07%
$ 187.97 million $ 12.67 million
Apr 20, 2026 $ 1.11
+1.70%
$ 187.97 million $ 13.09 million
Apr 19, 2026 $ 1.09
-3.22%
$ 185.04 million $ 14.58 million
Apr 18, 2026 $ 1.12
-5.17%
$ 191.02 million $ 23.46 million
Apr 17, 2026 $ 1.19
+0.05%
$ 201.39 million $ 18.7 million
Apr 16, 2026 $ 1.19
+4.73%
$ 201.31 million $ 18.89 million
Apr 15, 2026 $ 1.13
+3.13%
$ 192.29 million $ 14.17 million
Apr 14, 2026 $ 1.1
-2.27%
$ 186.52 million $ 17.18 million
Apr 13, 2026 $ 1.12
+4.34%
$ 190.51 million $ 15.54 million
Apr 12, 2026 $ 1.08
-4.13%
$ 182.39 million $ 14 million
Apr 11, 2026 $ 1.12
-0.87%
$ 190.42 million $ 9.25 million
Apr 10, 2026 $ 1.13
+0.11%
$ 192.04 million $ 15.96 million
Apr 9, 2026 $ 1.13
+3.15%
$ 191.89 million $ 16.31 million
Apr 8, 2026 $ 1.1
-4.51%
$ 186.05 million $ 17.65 million
Apr 7, 2026 $ 1.15
+4.22%
$ 194.84 million $ 18.1 million
Apr 6, 2026 $ 1.1
-0.13%
$ 186.89 million $ 12.58 million
Apr 5, 2026 $ 1.1
-1.74%
$ 187.1 million $ 10.99 million
Apr 4, 2026 $ 1.12
+0.67%
$ 190.42 million $ 7.79 million
Apr 3, 2026 $ 1.12
+0.72%
$ 189.15 million $ 18.19 million
Apr 2, 2026 $ 1.11
-2.18%
$ 187.8 million $ 19.09 million
Apr 1, 2026 $ 1.13
+0.37%
$ 191.98 million $ 17.9 million
Mar 31, 2026 $ 1.13
+0.52%
$ 191.27 million $ 10.49 million
Mar 30, 2026 $ 1.12
+0.34%
$ 190.26 million $ 10.88 million
Mar 29, 2026 $ 1.12
-2.67%
$ 189.61 million $ 9.48 million
Mar 28, 2026 $ 1.15
+3.33%
$ 194.81 million $ 23.74 million
Mar 27, 2026 $ 1.11
-0.66%
$ 188.54 million $ 21.68 million
Mar 26, 2026 $ 1.12
-0.73%
$ 189.8 million $ 24.69 million
Mar 25, 2026 $ 1.13
+0.55%
$ 191.18 million $ 10.84 million
Mar 24, 2026 $ 1.12
+0.60%
$ 190.14 million $ 15.33 million
Mar 23, 2026 $ 1.12
+2.52%
$ 189.29 million $ 17.64 million
Mar 22, 2026 $ 1.09
-5.76%
$ 184.42 million $ 14.17 million
Mar 21, 2026 $ 1.15
-4.89%
$ 195.18 million $ 12.63 million
Mar 20, 2026 $ 1.21
+1.09%
$ 205.54 million $ 21.33 million
Mar 19, 2026 $ 1.2
+0.25%
$ 203.24 million $ 25.49 million
Mar 18, 2026 $ 1.2
-2.78%
$ 202.83 million $ 38.36 million
Download