Axie Infinity Historical Data

AXS Page 92
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $1.17
+2.59%
$197.83 million $23.44 million
Mar 11, 11 AM $1.14
+0.19%
$192.83 million $21.31 million
Mar 11, 10 AM $1.14
-0.28%
$192.46 million $20.7 million
Mar 11, 9 AM $1.14
+0.05%
$193.01 million $20.32 million
Mar 11, 8 AM $1.14
+1.84%
$192.92 million $19.21 million
Mar 11, 7 AM $1.12
-0.54%
$189.43 million $18.37 million
Mar 11, 6 AM $1.12
+1.63%
$190.46 million $18.38 million
Mar 11, 5 AM $1.11
-1.14%
$187.4 million $17.88 million
Mar 11, 4 AM $1.12
+0.57%
$189.56 million $17.81 million
Mar 11, 3 AM $1.11
-0.09%
$188.49 million $17.76 million
Mar 11, 2 AM $1.11
-0.45%
$188.64 million $18.1 million
Mar 11, 1 AM $1.12
+0.10%
$189.49 million $18.81 million
Mar 11, 12 AM $1.12
-0.48%
$189.3 million $18.5 million
Mar 10, 11 PM $1.12
+0.58%
$190.21 million $18.17 million
Mar 10, 10 PM $1.12
-0.21%
$189.12 million $18.28 million
Mar 10, 9 PM $1.12
-0.62%
$189.53 million $18.48 million
Mar 10, 8 PM $1.13
+0.24%
$190.71 million $18.26 million
Mar 10, 7 PM $1.12
-0.52%
$190.25 million $18.15 million
Mar 10, 6 PM $1.13
-1.36%
$191.25 million $16.93 million
Mar 10, 5 PM $1.14
+0.27%
$193.89 million $16.58 million
Mar 10, 4 PM $1.14
-0.44%
$193.36 million $15.1 million
Mar 10, 3 PM $1.15
-0.53%
$194.22 million $14.19 million
Mar 10, 2 PM $1.15
+2.82%
$195.25 million $14.04 million
Mar 10, 1 PM $1.12
-0.67%
$189.88 million $13.57 million
Mar 10, 12 PM $1.13
-0.39%
$191.16 million $13.5 million
Mar 10, 11 AM $1.13
-0.12%
$191.91 million $13.83 million
Mar 10, 10 AM $1.13
-0.08%
$192.13 million $13.89 million
Mar 10, 9 AM $1.14
+0.48%
$192.29 million $13.96 million
Mar 10, 8 AM $1.13
+0.17%
$191.37 million $13.96 million
Mar 10, 7 AM $1.13
+0.35%
$191.05 million $14 million
Mar 10, 6 AM $1.12
+0.24%
$190.38 million $14.02 million
Mar 10, 5 AM $1.12
-0.75%
$189.93 million $14.17 million
Mar 10, 4 AM $1.13
+0.82%
$191.36 million $14.58 million
Mar 10, 3 AM $1.12
-0.62%
$189.8 million $14.58 million
Mar 10, 2 AM $1.13
+0.92%
$190.98 million $14.54 million
Mar 10, 1 AM $1.12
+0.15%
$189.23 million $13.81 million
Mar 10, 12 AM $1.12
+0.76%
$188.95 million $14.08 million
Mar 9, 11 PM $1.11
-0.27%
$187.54 million $13.75 million
Mar 9, 10 PM $1.11
-1.02%
$188.06 million $13.69 million
Mar 9, 9 PM $1.12
+0.14%
$190 million $14.03 million
Mar 9, 8 PM $1.12
-0.29%
$189.73 million $14.19 million
Mar 9, 7 PM $1.12
+0.46%
$190.28 million $14.07 million
Mar 9, 6 PM $1.12
-0.11%
$189.39 million $14.16 million
Mar 9, 5 PM $1.12
-0.49%
$189.59 million $13.92 million
Mar 9, 4 PM $1.12
-0.48%
$190.52 million $13.94 million
Mar 9, 3 PM $1.13
+0.25%
$191.45 million $14.05 million
Mar 9, 2 PM $1.13
-0.18%
$190.96 million $14.34 million
Mar 9, 1 PM $1.13
+0.06%
$191.32 million $14.04 million
Mar 9, 12 PM $1.13
+1.15%
$191.2 million $13.78 million
Mar 9, 11 AM $1.12
+0.50%
$189.04 million $13.55 million