Axie Infinity Historical Data

AXS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 1.53
-1.18%
$ 254.49 million $ 32.91 million
Oct 17, 1 PM $ 1.55
+0.66%
$ 257.68 million $ 33.52 million
Oct 17, 12 PM $ 1.54
-0.56%
$ 255.82 million $ 32.94 million
Oct 17, 11 AM $ 1.54
+2.23%
$ 257.19 million $ 33.12 million
Oct 17, 10 AM $ 1.51
-0.10%
$ 251.41 million $ 34.33 million
Oct 17, 9 AM $ 1.51
+2.02%
$ 251.84 million $ 33.37 million
Oct 17, 8 AM $ 1.48
-0.66%
$ 246.89 million $ 34.87 million
Oct 17, 7 AM $ 1.49
-2.57%
$ 248.34 million $ 33.71 million
Oct 17, 6 AM $ 1.53
-2.92%
$ 255.02 million $ 31.53 million
Oct 17, 5 AM $ 1.58
-0.79%
$ 262.69 million $ 30.32 million
Oct 17, 4 AM $ 1.59
-0.68%
$ 264.83 million $ 30.88 million
Oct 17, 3 AM $ 1.6
+0.63%
$ 266.59 million $ 31.69 million
Oct 17, 2 AM $ 1.59
+0.00%
$ 265.01 million $ 32.03 million
Oct 17, 1 AM $ 1.59
-0.23%
$ 264.93 million $ 32.29 million
Oct 17, 12 AM $ 1.59
+0.56%
$ 265.48 million $ 31.92 million
Oct 16, 11 PM $ 1.59
+0.86%
$ 263.87 million $ 31.98 million
Oct 16, 10 PM $ 1.57
-0.69%
$ 261.8 million $ 32.29 million
Oct 16, 9 PM $ 1.58
+1.23%
$ 263.62 million $ 32.76 million
Oct 16, 8 PM $ 1.56
-1.28%
$ 260.36 million $ 32.94 million
Oct 16, 7 PM $ 1.58
-1.34%
$ 263.79 million $ 33.23 million
Oct 16, 6 PM $ 1.61
+0.14%
$ 266.96 million $ 32.53 million
Oct 16, 5 PM $ 1.6
-1.48%
$ 266.78 million $ 32.1 million
Oct 16, 4 PM $ 1.63
+1.66%
$ 270.69 million $ 31.67 million
Oct 16, 3 PM $ 1.6
-3.19%
$ 266.52 million $ 30.19 million
Oct 16, 2 PM $ 1.65
-1.09%
$ 275.46 million $ 30.14 million
Oct 16, 1 PM $ 1.67
-0.97%
$ 278.23 million $ 29.94 million
Oct 16, 12 PM $ 1.69
+0.43%
$ 281.31 million $ 31.49 million
Oct 16, 11 AM $ 1.68
-0.73%
$ 279.77 million $ 34.22 million
Oct 16, 10 AM $ 1.69
+0.92%
$ 281.92 million $ 31.81 million
Oct 16, 9 AM $ 1.68
+0.65%
$ 279.3 million $ 32 million
Oct 16, 8 AM $ 1.67
-0.39%
$ 277.66 million $ 30.35 million
Oct 16, 7 AM $ 1.67
-1.09%
$ 278.61 million $ 30.65 million
Oct 16, 6 AM $ 1.69
+1.63%
$ 281.71 million $ 31.01 million
Oct 16, 5 AM $ 1.66
-0.42%
$ 277.25 million $ 31.89 million
Oct 16, 4 AM $ 1.67
+0.25%
$ 278.66 million $ 32.25 million
Oct 16, 3 AM $ 1.67
-0.19%
$ 277.7 million $ 32.05 million
Oct 16, 2 AM $ 1.67
+0.12%
$ 278.26 million $ 31.92 million
Oct 16, 1 AM $ 1.67
+1.08%
$ 277.95 million $ 31.64 million
Oct 16, 12 AM $ 1.65
-0.16%
$ 274.82 million $ 31.37 million
Oct 15, 11 PM $ 1.65
+0.68%
$ 275.43 million $ 31.3 million
Oct 15, 10 PM $ 1.64
+0.14%
$ 273.47 million $ 30.75 million
Oct 15, 9 PM $ 1.64
-0.72%
$ 273.09 million $ 30.34 million
Oct 15, 8 PM $ 1.65
-0.31%
$ 275.23 million $ 29.71 million
Oct 15, 7 PM $ 1.66
-1.13%
$ 275.88 million $ 29.07 million
Oct 15, 6 PM $ 1.68
+0.01%
$ 279.07 million $ 29.92 million
Oct 15, 5 PM $ 1.68
+0.13%
$ 278.92 million $ 30.19 million
Oct 15, 4 PM $ 1.67
-0.06%
$ 278.68 million $ 30.81 million
Oct 15, 3 PM $ 1.67
-1.08%
$ 278.46 million $ 32.23 million
Oct 15, 2 PM $ 1.69
-1.09%
$ 281.51 million $ 31.43 million
Oct 15, 1 PM $ 1.71
-0.74%
$ 284.7 million $ 31.3 million