Axie Infinity Historical Data

AXS Page 93
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $1.12
+0.50%
$189.04 million $13.55 million
Mar 9, 10 AM $1.11
-0.73%
$188.09 million $13.59 million
Mar 9, 9 AM $1.12
-0.33%
$189.46 million $13.56 million
Mar 9, 8 AM $1.12
+0.05%
$190.09 million $13.6 million
Mar 9, 7 AM $1.12
-0.05%
$189.99 million $13.61 million
Mar 9, 6 AM $1.12
-1.15%
$190.09 million $13.71 million
Mar 9, 5 AM $1.14
+1.31%
$192.29 million $13.57 million
Mar 9, 4 AM $1.12
+0.03%
$189.81 million $13.1 million
Mar 9, 3 AM $1.12
+0.36%
$189.75 million $12.82 million
Mar 9, 2 AM $1.12
+0.16%
$189.07 million $12.38 million
Mar 9, 1 AM $1.11
-0.84%
$188.76 million $12.59 million
Mar 9, 12 AM $1.12
+0.95%
$190.36 million $12.26 million
Mar 8, 11 PM $1.11
-0.92%
$188.57 million $12.04 million
Mar 8, 10 PM $1.12
-0.99%
$190.32 million $11.85 million
Mar 8, 9 PM $1.13
+0.27%
$192.23 million $11.37 million
Mar 8, 8 PM $1.13
+0.13%
$191.71 million $11.21 million
Mar 8, 7 PM $1.13
+1.03%
$191.47 million $12.04 million
Mar 8, 6 PM $1.12
+0.30%
$189.52 million $12.03 million
Mar 8, 5 PM $1.12
+0.12%
$188.95 million $12.22 million
Mar 8, 4 PM $1.11
-0.16%
$188.72 million $12.09 million
Mar 8, 3 PM $1.12
-0.46%
$189.03 million $12.06 million
Mar 8, 2 PM $1.12
-1.15%
$189.91 million $12.72 million
Mar 8, 1 PM $1.13
-0.16%
$192.14 million $12.78 million
Mar 8, 12 PM $1.14
-0.59%
$192.44 million $12.45 million
Mar 8, 11 AM $1.14
-0.06%
$193.57 million $12.21 million
Mar 8, 10 AM $1.14
+0.77%
$193.69 million $12.06 million
Mar 8, 9 AM $1.13
+0.02%
$192.21 million $11.75 million
Mar 8, 8 AM $1.13
+1.43%
$192.16 million $11.45 million
Mar 8, 7 AM $1.12
+0.91%
$189.45 million $11.19 million
Mar 8, 6 AM $1.11
+0.20%
$187.73 million $11.13 million
Mar 8, 5 AM $1.11
+1.17%
$187.35 million $11.08 million
Mar 8, 4 AM $1.09
-0.44%
$185.19 million $11.04 million
Mar 8, 3 AM $1.1
+0.42%
$186.01 million $11.06 million
Mar 8, 2 AM $1.09
-1.28%
$185.23 million $11.01 million
Mar 8, 1 AM $1.11
+0.04%
$187.64 million $10.73 million
Mar 8, 12 AM $1.11
-0.38%
$187.55 million $10.59 million
Mar 7, 11 PM $1.11
+0.88%
$188.27 million $10.56 million
Mar 7, 10 PM $1.1
-0.76%
$186.63 million $10.87 million
Mar 7, 9 PM $1.11
+0.16%
$188.06 million $10.77 million
Mar 7, 8 PM $1.11
-0.05%
$187.75 million $10.98 million
Mar 7, 7 PM $1.11
-1.17%
$187.85 million $10.28 million
Mar 7, 6 PM $1.12
-0.57%
$190.08 million $10.03 million
Mar 7, 5 PM $1.13
+0.16%
$191.16 million $10.38 million
Mar 7, 4 PM $1.13
-0.34%
$190.86 million $11.6 million
Mar 7, 3 PM $1.13
-0.55%
$191.51 million $11.95 million
Mar 7, 2 PM $1.14
-0.58%
$192.58 million $12.93 million
Mar 7, 1 PM $1.14
-0.07%
$193.69 million $13.57 million
Mar 7, 12 PM $1.14
-0.43%
$193.83 million $14.99 million
Mar 7, 11 AM $1.15
-0.13%
$194.68 million $15.24 million
Mar 7, 10 AM $1.15
-0.16%
$194.93 million $15.4 million