Axie Infinity Historical Data

AXS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 1.71
-0.74%
$ 284.7 million $ 31.3 million
Oct 15, 12 PM $ 1.72
-0.57%
$ 286.93 million $ 31.01 million
Oct 15, 11 AM $ 1.73
-0.70%
$ 288.67 million $ 28.1 million
Oct 15, 10 AM $ 1.75
-0.19%
$ 290.68 million $ 28.4 million
Oct 15, 9 AM $ 1.75
-1.19%
$ 291.29 million $ 29.03 million
Oct 15, 8 AM $ 1.77
+0.11%
$ 294.88 million $ 30.09 million
Oct 15, 7 AM $ 1.77
+0.56%
$ 294.32 million $ 30.38 million
Oct 15, 6 AM $ 1.76
+0.03%
$ 292.71 million $ 31.72 million
Oct 15, 5 AM $ 1.76
+0.50%
$ 292.66 million $ 33.77 million
Oct 15, 4 AM $ 1.75
+0.65%
$ 291.36 million $ 27.1 million
Oct 15, 3 AM $ 1.74
-0.74%
$ 289.37 million $ 27.09 million
Oct 15, 2 AM $ 1.75
+0.53%
$ 291.67 million $ 27.24 million
Oct 15, 1 AM $ 1.74
-0.08%
$ 290.02 million $ 34.34 million
Oct 15, 12 AM $ 1.74
-0.32%
$ 290.26 million $ 34.3 million
Oct 14, 11 PM $ 1.75
+0.18%
$ 291.21 million $ 34.16 million
Oct 14, 10 PM $ 1.75
+0.12%
$ 290.62 million $ 34.28 million
Oct 14, 9 PM $ 1.74
+0.20%
$ 290.24 million $ 34.59 million
Oct 14, 8 PM $ 1.74
+0.21%
$ 289.72 million $ 34.78 million
Oct 14, 7 PM $ 1.74
-0.16%
$ 289 million $ 34.75 million
Oct 14, 6 PM $ 1.74
+0.06%
$ 289.38 million $ 34.12 million
Oct 14, 5 PM $ 1.74
+0.02%
$ 289.3 million $ 34.34 million
Oct 14, 4 PM $ 1.74
+0.31%
$ 289.42 million $ 34.02 million
Oct 14, 3 PM $ 1.73
+2.67%
$ 288.18 million $ 33.63 million
Oct 14, 2 PM $ 1.69
+0.50%
$ 280.94 million $ 33.27 million
Oct 14, 1 PM $ 1.68
+1.29%
$ 279.37 million $ 33.02 million
Oct 14, 12 PM $ 1.66
-1.27%
$ 276.09 million $ 32.81 million
Oct 14, 11 AM $ 1.68
+1.40%
$ 279.61 million $ 32.5 million
Oct 14, 10 AM $ 1.66
-0.68%
$ 275.61 million $ 33.44 million
Oct 14, 9 AM $ 1.67
-0.62%
$ 277.6 million $ 32.48 million
Oct 14, 8 AM $ 1.68
+0.94%
$ 279.48 million $ 31.61 million
Oct 14, 7 AM $ 1.66
-0.37%
$ 278.67 million $ 30.7 million
Oct 14, 6 AM $ 1.67
-2.69%
$ 277.85 million $ 29.08 million
Oct 14, 5 AM $ 1.71
-1.00%
$ 285.48 million $ 25.56 million
Oct 14, 4 AM $ 1.73
-1.67%
$ 287.99 million $ 24.43 million
Oct 14, 3 AM $ 1.76
-0.61%
$ 293.38 million $ 26.18 million
Oct 14, 2 AM $ 1.77
-1.13%
$ 294.96 million $ 21.45 million
Oct 14, 1 AM $ 1.79
-0.63%
$ 298.35 million $ 21.47 million
Oct 14, 12 AM $ 1.8
-0.63%
$ 300.25 million $ 21.33 million
Oct 13, 11 PM $ 1.81
-0.05%
$ 302.13 million $ 21.67 million
Oct 13, 10 PM $ 1.82
-0.46%
$ 302.32 million $ 21.58 million
Oct 13, 9 PM $ 1.82
-0.13%
$ 303.75 million $ 21.49 million
Oct 13, 8 PM $ 1.83
+0.36%
$ 304.26 million $ 21.56 million
Oct 13, 7 PM $ 1.82
+0.50%
$ 302.97 million $ 21.6 million
Oct 13, 6 PM $ 1.81
+1.11%
$ 301.35 million $ 25.97 million
Oct 13, 5 PM $ 1.79
+0.56%
$ 298.03 million $ 25.36 million
Oct 13, 4 PM $ 1.78
+1.00%
$ 296.33 million $ 24.81 million
Oct 13, 3 PM $ 1.76
+1.59%
$ 293.43 million $ 24.97 million
Oct 13, 2 PM $ 1.73
-1.73%
$ 288.73 million $ 25.46 million
Oct 13, 1 PM $ 1.76
+1.90%
$ 293.89 million $ 25.74 million
Oct 13, 12 PM $ 1.73
+0.10%
$ 288.42 million $ 24.3 million