Axie Infinity Historical Data

AXS Page 94
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $1.15
-0.16%
$194.93 million $15.4 million
Mar 7, 9 AM $1.15
+0.77%
$195.24 million $15.55 million
Mar 7, 8 AM $1.14
-0.25%
$193.74 million $16.47 million
Mar 7, 7 AM $1.15
+0.64%
$194.23 million $16.49 million
Mar 7, 6 AM $1.14
-0.60%
$193 million $16.18 million
Mar 7, 5 AM $1.15
+0.31%
$194.16 million $16.19 million
Mar 7, 4 AM $1.14
-0.21%
$193.56 million $16.52 million
Mar 7, 3 AM $1.15
-0.41%
$193.97 million $16.91 million
Mar 7, 2 AM $1.15
-0.73%
$194.76 million $17.25 million
Mar 7, 1 AM $1.16
-0.24%
$196.19 million $17.48 million
Mar 7, 12 AM $1.16
+0.51%
$196.66 million $17.98 million
Mar 6, 11 PM $1.16
-0.31%
$195.67 million $18.31 million
Mar 6, 10 PM $1.16
+0.36%
$196.28 million $18.14 million
Mar 6, 9 PM $1.15
-0.81%
$195.58 million $18.16 million
Mar 6, 8 PM $1.16
+0.87%
$197.18 million $18.45 million
Mar 6, 7 PM $1.15
-0.71%
$195.48 million $18.75 million
Mar 6, 6 PM $1.16
+0.16%
$196.89 million $19.97 million
Mar 6, 5 PM $1.16
-0.66%
$196.57 million $20.76 million
Mar 6, 4 PM $1.17
-0.05%
$197.87 million $20.02 million
Mar 6, 3 PM $1.17
-0.13%
$197.97 million $20.28 million
Mar 6, 2 PM $1.17
-2.26%
$198.24 million $21.3 million
Mar 6, 1 PM $1.2
-0.96%
$202.84 million $20.97 million
Mar 6, 12 PM $1.21
+0.96%
$204.8 million $20.02 million
Mar 6, 11 AM $1.2
-0.80%
$202.85 million $19.93 million
Mar 6, 10 AM $1.21
-0.12%
$204.49 million $20.08 million
Mar 6, 9 AM $1.21
+0.10%
$204.74 million $20.21 million
Mar 6, 8 AM $1.21
-0.78%
$204.53 million $19.31 million
Mar 6, 7 AM $1.22
+0.70%
$206.14 million $19.82 million
Mar 6, 6 AM $1.21
-0.29%
$204.72 million $20.05 million
Mar 6, 5 AM $1.21
-0.20%
$205.31 million $20.25 million
Mar 6, 4 AM $1.21
-0.79%
$205.71 million $20.04 million
Mar 6, 3 AM $1.22
+0.40%
$207.35 million $19.85 million
Mar 6, 2 AM $1.22
+0.51%
$206.52 million $20.5 million
Mar 6, 1 AM $1.21
+0.45%
$205.48 million $20.71 million
Mar 6, 12 AM $1.21
-0.67%
$204.56 million $20.74 million
Mar 5, 11 PM $1.22
+0.98%
$205.93 million $19.11 million
Mar 5, 10 PM $1.2
-0.71%
$203.95 million $19.33 million
Mar 5, 9 PM $1.21
-0.33%
$205.41 million $19.15 million
Mar 5, 8 PM $1.22
+1.42%
$206.08 million $18.64 million
Mar 5, 7 PM $1.2
-0.03%
$203.19 million $18.06 million
Mar 5, 6 PM $1.2
+1.77%
$203.23 million $17.12 million
Mar 5, 5 PM $1.18
-0.35%
$199.7 million $15.98 million
Mar 5, 4 PM $1.18
-0.73%
$200.39 million $15.82 million
Mar 5, 3 PM $1.19
-1.16%
$201.87 million $16.09 million
Mar 5, 2 PM $1.21
+0.66%
$204.24 million $17.12 million
Mar 5, 1 PM $1.2
-1.07%
$202.89 million $17.38 million
Mar 5, 12 PM $1.21
+0.42%
$205.09 million $18.69 million
Mar 5, 11 AM $1.21
-0.89%
$204.24 million $18.57 million
Mar 5, 10 AM $1.22
+0.75%
$206.06 million $18.75 million
Mar 5, 9 AM $1.21
+0.44%
$204.53 million $19.07 million