Axie Infinity Historical Data

AXS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 1.76
+1.90%
$ 293.89 million $ 25.74 million
Oct 13, 12 PM $ 1.73
+0.10%
$ 288.42 million $ 24.3 million
Oct 13, 11 AM $ 1.73
-1.51%
$ 288.26 million $ 24.18 million
Oct 13, 10 AM $ 1.76
-0.12%
$ 292.52 million $ 22.64 million
Oct 13, 9 AM $ 1.76
+0.28%
$ 292.85 million $ 22.79 million
Oct 13, 8 AM $ 1.75
+1.45%
$ 292.23 million $ 22.23 million
Oct 13, 7 AM $ 1.73
+0.12%
$ 287.63 million $ 21.45 million
Oct 13, 6 AM $ 1.73
+1.18%
$ 287.27 million $ 20.97 million
Oct 13, 5 AM $ 1.71
-0.45%
$ 284.01 million $ 20.53 million
Oct 13, 4 AM $ 1.71
+0.35%
$ 285.12 million $ 20.35 million
Oct 13, 3 AM $ 1.71
-0.58%
$ 284.18 million $ 20.52 million
Oct 13, 2 AM $ 1.72
+0.48%
$ 285.91 million $ 20.87 million
Oct 13, 1 AM $ 1.71
+1.21%
$ 284.4 million $ 21 million
Oct 13, 12 AM $ 1.69
-0.65%
$ 281.04 million $ 21.2 million
Oct 12, 11 PM $ 1.7
+0.11%
$ 282.92 million $ 20.88 million
Oct 12, 10 PM $ 1.7
-0.35%
$ 282.66 million $ 21 million
Oct 12, 9 PM $ 1.71
-0.62%
$ 283.41 million $ 20.91 million
Oct 12, 8 PM $ 1.72
-0.31%
$ 285.49 million $ 22.48 million
Oct 12, 7 PM $ 1.72
+1.48%
$ 286.14 million $ 23.35 million
Oct 12, 6 PM $ 1.7
-0.64%
$ 281.92 million $ 24.93 million
Oct 12, 5 PM $ 1.71
+0.99%
$ 283.74 million $ 24.9 million
Oct 12, 4 PM $ 1.69
+1.69%
$ 280.97 million $ 25.13 million
Oct 12, 3 PM $ 1.66
+2.05%
$ 276.54 million $ 23.78 million
Oct 12, 2 PM $ 1.63
+4.39%
$ 271.61 million $ 22.34 million
Oct 12, 1 PM $ 1.56
-1.28%
$ 259.51 million $ 21.3 million
Oct 12, 12 PM $ 1.58
+0.11%
$ 262.71 million $ 22.74 million
Oct 12, 11 AM $ 1.58
+0.50%
$ 262.28 million $ 23.63 million
Oct 12, 10 AM $ 1.57
-0.26%
$ 261.24 million $ 23.81 million
Oct 12, 9 AM $ 1.57
+0.59%
$ 261.71 million $ 24.12 million
Oct 12, 8 AM $ 1.57
-0.54%
$ 260.51 million $ 26.39 million
Oct 12, 7 AM $ 1.57
+0.40%
$ 261.66 million $ 28.67 million
Oct 12, 6 AM $ 1.57
+0.81%
$ 260.74 million $ 29.79 million
Oct 12, 5 AM $ 1.56
+0.25%
$ 258.64 million $ 30.75 million
Oct 12, 4 AM $ 1.55
+1.05%
$ 257.9 million $ 32.2 million
Oct 12, 3 AM $ 1.54
+1.84%
$ 255.33 million $ 33.06 million
Oct 12, 2 AM $ 1.51
+0.18%
$ 250.33 million $ 34.68 million
Oct 12, 1 AM $ 1.5
+0.05%
$ 250.37 million $ 37.62 million
Oct 12, 12 AM $ 1.5
-1.36%
$ 250.33 million $ 40.94 million
Oct 11, 11 PM $ 1.52
+0.24%
$ 253.72 million $ 45.57 million
Oct 11, 10 PM $ 1.52
+0.22%
$ 252.96 million $ 54.48 million
Oct 11, 9 PM $ 1.52
+1.28%
$ 252.54 million $ 64.28 million
Oct 11, 8 PM $ 1.5
-1.73%
$ 249.23 million $ 97.84 million
Oct 11, 7 PM $ 1.52
-3.63%
$ 253.56 million $ 100.09 million
Oct 11, 6 PM $ 1.58
-1.29%
$ 263.17 million $ 100.6 million
Oct 11, 5 PM $ 1.6
-0.08%
$ 266.59 million $ 101.47 million
Oct 11, 4 PM $ 1.6
-0.55%
$ 266.84 million $ 103.04 million
Oct 11, 3 PM $ 1.61
+1.00%
$ 268.33 million $ 104.13 million
Oct 11, 2 PM $ 1.6
-0.46%
$ 265.47 million $ 108.95 million
Oct 11, 1 PM $ 1.6
-0.79%
$ 266.91 million $ 109.65 million
Oct 11, 12 PM $ 1.62
-1.31%
$ 269.01 million $ 109.07 million