Axie Infinity Historical Data

AXS Page 95
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $1.21
+0.44%
$204.53 million $19.07 million
Mar 5, 8 AM $1.2
+0.70%
$203.64 million $20.36 million
Mar 5, 7 AM $1.19
-0.89%
$202.23 million $20.24 million
Mar 5, 6 AM $1.2
+0.56%
$204.04 million $20.25 million
Mar 5, 5 AM $1.2
-0.72%
$202.92 million $20.35 million
Mar 5, 4 AM $1.21
-0.26%
$204.39 million $20.46 million
Mar 5, 3 AM $1.21
+0.07%
$204.92 million $20.5 million
Mar 5, 2 AM $1.21
+0.97%
$204.78 million $20.68 million
Mar 5, 1 AM $1.2
-1.10%
$202.8 million $20.57 million
Mar 5, 12 AM $1.21
-0.93%
$205.14 million $20.49 million
Mar 4, 11 PM $1.22
-0.27%
$207.03 million $20.65 million
Mar 4, 10 PM $1.23
-0.68%
$207.58 million $20.31 million
Mar 4, 9 PM $1.23
-0.17%
$209.01 million $20.3 million
Mar 4, 8 PM $1.24
-0.87%
$209.37 million $20.33 million
Mar 4, 7 PM $1.25
+0.25%
$211.16 million $20.35 million
Mar 4, 6 PM $1.24
+0.43%
$210.62 million $20.04 million
Mar 4, 5 PM $1.24
-0.21%
$209.72 million $19.99 million
Mar 4, 4 PM $1.25
-0.68%
$-- $20.35 million
Mar 4, 1 PM $1.21
+0.41%
$205.19 million $18.49 million
Mar 4, 12 PM $1.21
+0.30%
$204.36 million $18.42 million
Mar 4, 11 AM $1.2
-0.94%
$203.75 million $20.22 million
Mar 4, 9 AM $1.23
+1.26%
$208.15 million $19.85 million
Mar 4, 8 AM $1.21
+1.92%
$205.54 million $19.28 million
Mar 4, 7 AM $1.19
+0.30%
$201.72 million $19.49 million
Mar 4, 6 AM $1.19
+0.37%
$201.14 million $19.54 million
Mar 4, 5 AM $1.18
+0.23%
$200.4 million $19.25 million
Mar 4, 4 AM $1.18
+0.02%
$199.94 million $19.14 million
Mar 4, 3 AM $1.18
-2.28%
$199.89 million $18.81 million
Mar 4, 2 AM $1.21
-0.01%
$204.56 million $17.79 million
Mar 4, 1 AM $1.21
-0.49%
$204.57 million $17.49 million
Mar 4, 12 AM $1.21
-0.28%
$205.59 million $17.11 million
Mar 3, 11 PM $1.22
-0.19%
$206.17 million $17.44 million
Mar 3, 10 PM $1.22
+0.71%
$206.57 million $17.7 million
Mar 3, 9 PM $1.21
-0.45%
$205.12 million $18.09 million
Mar 3, 8 PM $1.22
-1.03%
$206.04 million $18.01 million
Mar 3, 7 PM $1.23
-1.28%
$208.19 million $18.21 million
Mar 3, 6 PM $1.25
+0.39%
$210.88 million $18.71 million
Mar 3, 5 PM $1.24
-0.10%
$210.06 million $18.91 million
Mar 3, 4 PM $1.24
+1.38%
$210.26 million $19.33 million
Mar 3, 3 PM $1.22
+1.30%
$207.39 million $19.45 million
Mar 3, 2 PM $1.21
+0.45%
$204.74 million $21.63 million
Mar 3, 1 PM $1.2
-0.90%
$203.83 million $21.65 million
Mar 3, 12 PM $1.21
+0.13%
$205.68 million $21.6 million
Mar 3, 11 AM $1.21
+0.25%
$205.45 million $21.09 million
Mar 3, 10 AM $1.21
-0.15%
$204.94 million $20.55 million
Mar 3, 9 AM $1.21
-0.19%
$205.25 million $19.96 million
Mar 3, 8 AM $1.21
-1.80%
$205.64 million $19.27 million
Mar 3, 7 AM $1.24
-0.53%
$209.41 million $18.65 million
Mar 3, 6 AM $1.24
+0.12%
$210.56 million $18.44 million
Mar 3, 5 AM $1.24
+0.31%
$210.32 million $18.41 million