Axie Infinity Historical Data

AXS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 1.6
-0.79%
$ 266.91 million $ 109.65 million
Oct 11, 12 PM $ 1.62
-1.31%
$ 269.01 million $ 109.07 million
Oct 11, 11 AM $ 1.64
-0.09%
$ 272.6 million $ 107.98 million
Oct 11, 10 AM $ 1.64
+0.35%
$ 272.85 million $ 87.39 million
Oct 11, 9 AM $ 1.63
-0.98%
$ 271.9 million $ 87.14 million
Oct 11, 8 AM $ 1.65
+3.74%
$ 274.59 million $ 86.79 million
Oct 11, 7 AM $ 1.59
-0.19%
$ 264.97 million $ 85.5 million
Oct 11, 6 AM $ 1.59
-0.08%
$ 265.11 million $ 85.22 million
Oct 11, 5 AM $ 1.6
-0.91%
$ 265.46 million $ 85.35 million
Oct 11, 4 AM $ 1.61
+2.43%
$ 267.8 million $ 85.33 million
Oct 11, 3 AM $ 1.57
-2.93%
$ 261.42 million $ 84.95 million
Oct 11, 2 AM $ 1.62
+8.89%
$ 269.43 million $ 85.78 million
Oct 11, 1 AM $ 1.49
-5.01%
$ 247.15 million $ 84.77 million
Oct 11, 12 AM $ 1.57
+2.32%
$ 260.35 million $ 83.21 million
Oct 10, 11 PM $ 1.53
+1.36%
$ 254.35 million $ 82.02 million
Oct 10, 10 PM $ 1.51
+0.64%
$ 251.23 million $ 77.08 million
Oct 10, 9 PM $ 1.5
-23.56%
$ 249.38 million $ 70.19 million
Oct 10, 8 PM $ 1.97
-3.10%
$ 328.06 million $ 51.07 million
Oct 10, 7 PM $ 2.03
-1.34%
$ 338.04 million $ 49.62 million
Oct 10, 6 PM $ 2.06
-0.43%
$ 342.39 million $ 53.83 million
Oct 10, 5 PM $ 2.07
-1.31%
$ 343.51 million $ 60.02 million
Oct 10, 4 PM $ 2.1
-0.17%
$ 348.57 million $ 59.55 million
Oct 10, 3 PM $ 2.1
-3.88%
$ 349.38 million $ 59.55 million
Oct 10, 2 PM $ 2.18
-1.21%
$ 363.89 million $ 54.85 million
Oct 10, 1 PM $ 2.21
+0.12%
$ 367.38 million $ 54.88 million
Oct 10, 12 PM $ 2.21
-0.26%
$ 367.3 million $ 55.01 million
Oct 10, 11 AM $ 2.21
+0.07%
$ 368.28 million $ 55.29 million
Oct 10, 10 AM $ 2.21
+0.94%
$ 367.98 million $ 55.13 million
Oct 10, 9 AM $ 2.19
-0.37%
$ 364.73 million $ 55.04 million
Oct 10, 8 AM $ 2.2
-0.05%
$ 365.7 million $ 54.54 million
Oct 10, 7 AM $ 2.2
-0.73%
$ 366.19 million $ 58.6 million
Oct 10, 6 AM $ 2.22
-0.98%
$ 368.65 million $ 59.65 million
Oct 10, 5 AM $ 2.24
+1.23%
$ 372.44 million $ 59.03 million
Oct 10, 4 AM $ 2.21
-0.76%
$ 367.77 million $ 58.67 million
Oct 10, 3 AM $ 2.23
+0.23%
$ 370.79 million $ 57.56 million
Oct 10, 2 AM $ 2.22
+0.97%
$ 369.81 million $ 55.66 million
Oct 10, 1 AM $ 2.2
-0.83%
$ 366.1 million $ 53.6 million
Oct 10, 12 AM $ 2.22
+0.55%
$ 369.27 million $ 52.56 million
Oct 9, 11 PM $ 2.21
-0.01%
$ 367.39 million $ 49.6 million
Oct 9, 10 PM $ 2.21
+1.35%
$ 367.05 million $ 47.82 million
Oct 9, 9 PM $ 2.18
-0.31%
$ 362.42 million $ 47.45 million
Oct 9, 8 PM $ 2.19
-0.16%
$ 363.47 million $ 46.56 million
Oct 9, 7 PM $ 2.19
-1.62%
$ 364.06 million $ 44.84 million
Oct 9, 6 PM $ 2.22
+4.11%
$ 371.71 million $ 39.53 million
Oct 9, 5 PM $ 2.14
+1.79%
$ 355.06 million $ 31.08 million
Oct 9, 4 PM $ 2.1
+0.15%
$ 349.41 million $ 26.88 million
Oct 9, 3 PM $ 2.1
-0.01%
$ 348.83 million $ 25.07 million
Oct 9, 2 PM $ 2.1
+0.24%
$ 348.75 million $ 24.79 million
Oct 9, 1 PM $ 2.09
-1.04%
$ 347.98 million $ 24.87 million
Oct 9, 12 PM $ 2.11
+0.13%
$ 351.6 million $ 23.23 million