Axie Infinity Historical Data

AXS Page 96
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $1.24
+0.31%
$210.32 million $18.41 million
Mar 3, 4 AM $1.24
-0.65%
$209.67 million $18.3 million
Mar 3, 3 AM $1.25
+0.17%
$211.08 million $18.22 million
Mar 3, 2 AM $1.24
-0.07%
$210.72 million $18.08 million
Mar 3, 1 AM $1.24
-0.53%
$210.86 million $18.03 million
Mar 3, 12 AM $1.25
-0.18%
$211.98 million $18.17 million
Mar 2, 11 PM $1.25
-1.75%
$212.12 million $17.56 million
Mar 2, 10 PM $1.28
+0.64%
$215.9 million $17.22 million
Mar 2, 9 PM $1.27
-0.27%
$214.54 million $17.52 million
Mar 2, 8 PM $1.27
-0.57%
$215.15 million $17.75 million
Mar 2, 7 PM $1.28
-0.51%
$216.38 million $18.26 million
Mar 2, 6 PM $1.29
-0.58%
$217.48 million $17.69 million
Mar 2, 5 PM $1.29
-0.85%
$218.76 million $17.35 million
Mar 2, 4 PM $1.3
+0.16%
$220.64 million $16.8 million
Mar 2, 3 PM $1.3
+1.54%
$220.29 million $16.15 million
Mar 2, 2 PM $1.28
+2.58%
$216.94 million $15.03 million
Mar 2, 1 PM $1.25
-0.53%
$211.49 million $14.31 million
Mar 2, 12 PM $1.26
-0.14%
$212.61 million $14.83 million
Mar 2, 11 AM $1.26
-0.05%
$212.9 million $14.93 million
Mar 2, 10 AM $1.26
-0.39%
$213.01 million $14.89 million
Mar 2, 9 AM $1.26
+0.22%
$213.85 million $15.18 million
Mar 2, 8 AM $1.26
+0.36%
$213.37 million $16.05 million
Mar 2, 7 AM $1.26
-0.18%
$212.62 million $16.11 million
Mar 2, 6 AM $1.26
-1.00%
$213 million $16.28 million
Mar 2, 5 AM $1.27
+0.30%
$215.14 million $16.56 million
Mar 2, 4 AM $1.27
-0.57%
$214.5 million $16.48 million
Mar 2, 3 AM $1.28
+0.75%
$215.74 million $16.78 million
Mar 2, 2 AM $1.27
-0.85%
$214.14 million $17.45 million
Mar 2, 1 AM $1.28
+0.24%
$215.96 million $18.46 million
Mar 2, 12 AM $1.27
+0.69%
$215.44 million $18.76 million
Mar 1, 11 PM $1.26
+0.71%
$213.96 million $18.66 million
Mar 1, 10 PM $1.26
+0.16%
$212.44 million $18.49 million
Mar 1, 9 PM $1.25
+1.38%
$212.12 million $17.94 million
Mar 1, 8 PM $1.24
-2.09%
$209.24 million $17.9 million
Mar 1, 7 PM $1.26
-1.36%
$213.72 million $17.48 million
Mar 1, 6 PM $1.28
-0.05%
$216.66 million $17.99 million
Mar 1, 5 PM $1.28
-0.83%
$216.77 million $18.14 million
Mar 1, 4 PM $1.29
-0.78%
$218.58 million $17.99 million
Mar 1, 3 PM $1.3
+0.29%
$220.34 million $17.8 million
Mar 1, 2 PM $1.3
-1.03%
$219.71 million $18.92 million
Mar 1, 1 PM $1.31
+1.58%
$221.99 million $19.37 million
Mar 1, 12 PM $1.29
-0.90%
$218.56 million $19.7 million
Mar 1, 11 AM $1.3
-0.11%
$220.52 million $19.77 million
Mar 1, 10 AM $1.3
+0.06%
$220.77 million $20.31 million
Mar 1, 9 AM $1.3
-1.33%
$220.64 million $20.5 million
Mar 1, 8 AM $1.32
-1.52%
$223.61 million $19.79 million
Mar 1, 7 AM $1.34
+1.19%
$227.05 million $20.09 million
Mar 1, 6 AM $1.33
-1.12%
$224.38 million $21.29 million
Mar 1, 5 AM $1.34
+0.75%
$226.88 million $23.22 million
Mar 1, 4 AM $1.33
-0.22%
$225.18 million $22.78 million