Axie Infinity Historical Data

AXS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 2.09
-1.04%
$ 347.98 million $ 24.87 million
Oct 9, 12 PM $ 2.11
+0.13%
$ 351.6 million $ 23.23 million
Oct 9, 11 AM $ 2.11
+0.03%
$ 351.4 million $ 26.5 million
Oct 9, 10 AM $ 2.11
+0.07%
$ 351.1 million $ 26.89 million
Oct 9, 9 AM $ 2.11
-0.11%
$ 350.71 million $ 26.01 million
Oct 9, 8 AM $ 2.11
-1.70%
$ 351.11 million $ 25.44 million
Oct 9, 7 AM $ 2.15
-0.15%
$ 357.27 million $ 25.06 million
Oct 9, 6 AM $ 2.15
-0.60%
$ 357.6 million $ 23.25 million
Oct 9, 5 AM $ 2.16
-0.37%
$ 359.99 million $ 19.51 million
Oct 9, 4 AM $ 2.17
+0.70%
$ 361.04 million $ 22.98 million
Oct 9, 3 AM $ 2.16
+1.23%
$ 358.79 million $ 22.86 million
Oct 9, 2 AM $ 2.13
-1.88%
$ 354.47 million $ 23.75 million
Oct 9, 1 AM $ 2.17
-0.25%
$ 361.12 million $ 23.73 million
Oct 9, 12 AM $ 2.18
-0.58%
$ 362.23 million $ 23.78 million
Oct 8, 11 PM $ 2.19
-0.19%
$ 364.24 million $ 24.32 million
Oct 8, 10 PM $ 2.19
-0.01%
$ 364.89 million $ 24.52 million
Oct 8, 9 PM $ 2.19
-0.36%
$ 364.7 million $ 23.86 million
Oct 8, 8 PM $ 2.2
-0.33%
$ 366.5 million $ 24.04 million
Oct 8, 7 PM $ 2.21
+0.01%
$ 367.3 million $ 24.3 million
Oct 8, 6 PM $ 2.21
-0.18%
$ 367.56 million $ 21.1 million
Oct 8, 5 PM $ 2.21
+1.84%
$ 367.99 million $ 24.67 million
Oct 8, 4 PM $ 2.17
+0.95%
$ 361.06 million $ 24.12 million
Oct 8, 3 PM $ 2.15
+0.60%
$ 357.95 million $ 25.33 million
Oct 8, 2 PM $ 2.14
-0.31%
$ 355.63 million $ 28.6 million
Oct 8, 1 PM $ 2.15
+0.28%
$ 356.66 million $ 29.82 million
Oct 8, 12 PM $ 2.14
+0.16%
$ 355.94 million $ 30.6 million
Oct 8, 11 AM $ 2.14
-0.45%
$ 355.18 million $ 28.97 million
Oct 8, 10 AM $ 2.15
+0.49%
$ 357.1 million $ 29.32 million
Oct 8, 9 AM $ 2.14
-0.36%
$ 355.09 million $ 29.84 million
Oct 8, 8 AM $ 2.14
+0.29%
$ 356.55 million $ 33.27 million
Oct 8, 7 AM $ 2.14
+0.41%
$ 355.41 million $ 34 million
Oct 8, 6 AM $ 2.13
+0.28%
$ 353.76 million $ 34.42 million
Oct 8, 5 AM $ 2.12
-0.61%
$ 352.99 million $ 33.62 million
Oct 8, 4 AM $ 2.14
+0.47%
$ 355.02 million $ 34.47 million
Oct 8, 3 AM $ 2.13
-1.41%
$ 353.47 million $ 36.42 million
Oct 8, 2 AM $ 2.16
-0.32%
$ 358.63 million $ 31.47 million
Oct 8, 1 AM $ 2.16
+0.65%
$ 359.61 million $ 31.01 million
Oct 8, 12 AM $ 2.15
+0.43%
$ 357.44 million $ 30.98 million
Oct 7, 11 PM $ 2.14
-0.54%
$ 355.95 million $ 31.25 million
Oct 7, 10 PM $ 2.15
+0.11%
$ 357.71 million $ 31.45 million
Oct 7, 9 PM $ 2.15
-1.11%
$ 357.32 million $ 31.76 million
Oct 7, 8 PM $ 2.17
+0.59%
$ 361.5 million $ 32.08 million
Oct 7, 7 PM $ 2.16
+0.35%
$ 359.21 million $ 34.62 million
Oct 7, 6 PM $ 2.15
-0.33%
$ 358.14 million $ 36.25 million
Oct 7, 5 PM $ 2.16
-0.73%
$ 359.32 million $ 36.53 million
Oct 7, 4 PM $ 2.18
+0.64%
$ 361.94 million $ 39.44 million
Oct 7, 3 PM $ 2.16
-2.26%
$ 359.46 million $ 42.33 million
Oct 7, 2 PM $ 2.21
-2.28%
$ 368.16 million $ 40.2 million
Oct 7, 1 PM $ 2.26
-1.29%
$ 376.32 million $ 38.98 million
Oct 7, 12 PM $ 2.29
+0.64%
$ 381.25 million $ 38.96 million