Axie Infinity Historical Data

AXS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 2.29
+0.64%
$ 381.25 million $ 38.96 million
Oct 7, 11 AM $ 2.28
+0.44%
$ 378.65 million $ 37.2 million
Oct 7, 10 AM $ 2.27
+0.14%
$ 377.22 million $ 36.94 million
Oct 7, 9 AM $ 2.27
+0.26%
$ 376.79 million $ 32.11 million
Oct 7, 8 AM $ 2.26
-0.59%
$ 375.93 million $ 31.91 million
Oct 7, 7 AM $ 2.27
-0.30%
$ 378.02 million $ 31.11 million
Oct 7, 6 AM $ 2.28
-1.18%
$ 379.07 million $ 30.85 million
Oct 7, 5 AM $ 2.31
-0.36%
$ 383.67 million $ 31.07 million
Oct 7, 4 AM $ 2.32
+0.54%
$ 385.08 million $ 31.12 million
Oct 7, 3 AM $ 2.3
-0.16%
$ 383.01 million $ 29.34 million
Oct 7, 2 AM $ 2.31
-0.10%
$ 383.63 million $ 29.29 million
Oct 7, 1 AM $ 2.31
-0.25%
$ 384.03 million $ 29.67 million
Oct 7, 12 AM $ 2.31
+0.30%
$ 384.99 million $ 29.79 million
Oct 6, 11 PM $ 2.31
-0.42%
$ 383.85 million $ 29.53 million
Oct 6, 10 PM $ 2.32
-0.24%
$ 385.47 million $ 28.84 million
Oct 6, 9 PM $ 2.32
-0.50%
$ 386.38 million $ 28.46 million
Oct 6, 8 PM $ 2.33
+0.58%
$ 388.33 million $ 28.28 million
Oct 6, 7 PM $ 2.32
+0.80%
$ 386.15 million $ 27.82 million
Oct 6, 6 PM $ 2.3
+0.26%
$ 383.1 million $ 25.53 million
Oct 6, 5 PM $ 2.3
+1.23%
$ 382.11 million $ 24.87 million
Oct 6, 4 PM $ 2.27
+0.28%
$ 377.46 million $ 21.63 million
Oct 6, 3 PM $ 2.26
+1.18%
$ 376.58 million $ 21.32 million
Oct 6, 2 PM $ 2.24
-0.34%
$ 372 million $ 19.91 million
Oct 6, 1 PM $ 2.24
+0.99%
$ 373.28 million $ 19.5 million
Oct 6, 12 PM $ 2.22
+0.60%
$ 369.59 million $ 18.46 million
Oct 6, 11 AM $ 2.21
-0.06%
$ 367.4 million $ 18.14 million
Oct 6, 10 AM $ 2.21
-0.11%
$ 367.67 million $ 18.2 million
Oct 6, 9 AM $ 2.21
+0.29%
$ 367.94 million $ 18.43 million
Oct 6, 8 AM $ 2.21
+0.49%
$ 366.97 million $ 18.98 million
Oct 6, 7 AM $ 2.2
-0.49%
$ 364.62 million $ 20.23 million
Oct 6, 6 AM $ 2.21
+0.54%
$ 366.63 million $ 20.15 million
Oct 6, 5 AM $ 2.19
+0.46%
$ 364.57 million $ 19.49 million
Oct 6, 4 AM $ 2.18
-0.34%
$ 362.97 million $ 19.76 million
Oct 6, 3 AM $ 2.19
-0.16%
$ 364.19 million $ 19.8 million
Oct 6, 2 AM $ 2.2
+0.24%
$ 364.97 million $ 20.75 million
Oct 6, 1 AM $ 2.19
+0.80%
$ 363.94 million $ 21.27 million
Oct 6, 12 AM $ 2.17
-0.45%
$ 360.92 million $ 20.82 million
Oct 5, 11 PM $ 2.18
-0.22%
$ 362.59 million $ 20.18 million
Oct 5, 10 PM $ 2.19
+0.10%
$ 363.37 million $ 19.91 million
Oct 5, 9 PM $ 2.18
+0.47%
$ 363.01 million $ 19.62 million
Oct 5, 8 PM $ 2.18
-0.35%
$ 361.38 million $ 19.31 million
Oct 5, 7 PM $ 2.18
-1.32%
$ 362.7 million $ 16.68 million
Oct 5, 6 PM $ 2.21
+0.03%
$ 367.63 million $ 16.1 million
Oct 5, 5 PM $ 2.21
-1.17%
$ 367.48 million $ 15.95 million
Oct 5, 4 PM $ 2.24
-0.49%
$ 371.59 million $ 15.79 million
Oct 5, 3 PM $ 2.25
+0.46%
$ 373.7 million $ 15.7 million
Oct 5, 2 PM $ 2.24
-0.11%
$ 371.84 million $ 16.04 million
Oct 5, 1 PM $ 2.24
+0.32%
$ 372.39 million $ 16.15 million
Oct 5, 12 PM $ 2.23
-0.66%
$ 371.1 million $ 16.24 million
Oct 5, 11 AM $ 2.25
-0.15%
$ 373.54 million $ 16.17 million