ValoraX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅19
+0.00%
$ 1,900 $ 2,452
Feb 19, 12 PM $ 0.0₅19
+0.00%
$ 1,900 $ 3,062
Feb 19, 11 AM $ 0.0₅21
+0.00%
$ 2,100 $ 17,014
Feb 19, 10 AM $ 0.0₅21
+0.00%
$ 2,100 $ 17,122
Feb 19, 9 AM $ 0.0₅21
+0.00%
$ 2,100 $ 17,913
Feb 19, 8 AM $ 0.0₅21
+0.00%
$ 2,100 $ 31,365
Feb 19, 7 AM $ 0.0₅21
+0.00%
$ 2,100 $ 31,973
Feb 19, 6 AM $ 0.0₅21
+5.00%
$ 2,100 $ 42,836
Feb 19, 12 AM $ 0.0₆9
+12.50%
$ 900 $ 75,901
Feb 18, 11 PM $ 0.0₆7
+0.00%
$ 700 $ 79,293
Feb 18, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 97,787
Feb 18, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 96,903
Feb 18, 1 PM $ 0.0₅9
-10.00%
$ 9,000 $ 99,377
Feb 18, 7 AM $ 0.0477
+3.25%
$ 47.7 million $ 67,165
Feb 18, 5 AM $ 0.046
+0.44%
$ 46 million $ 42,286
Feb 18, 1 AM $ 0.0446
-7.85%
$ 44.6 million $ 32,233
Feb 17, 7 PM $ 0.145
+0.00%
$ 144.9 million $ 5,893
Feb 17, 6 PM $ 0.145
+0.00%
$ 144.9 million $ 5,895
Feb 17, 5 PM $ 0.145
+0.00%
$ 144.9 million $ 5,995
Feb 17, 4 PM $ 0.145
+12.33%
$ 144.9 million $ 7,264
Feb 17, 3 PM $ 0.125
+4.17%
$ 125 million $ 10,814
Feb 17, 2 PM $ 0.12
+0.00%
$ 120 million $ 11,325
Feb 17, 1 PM $ 0.103
-4.55%
$ 102.8 million $ 9,643
Feb 17, 12 PM $ 0.108
+0.00%
$ 107.7 million $ 6,412
Feb 17, 10 AM $ 0.12
+0.00%
$ 120 million $ 7,225
Feb 17, 9 AM $ 0.12
+0.00%
$ 120 million $ 7,333
Feb 17, 8 AM $ 0.12
+0.00%
$ 120 million $ 11,249
Feb 17, 6 AM $ 0.11
+0.00%
$ 109.8 million $ 28,560
Feb 17, 5 AM $ 0.11
+0.09%
$ 109.8 million $ 28,560
Feb 17, 4 AM $ 0.11
+0.00%
$ 109.7 million $ 28,818
Feb 17, 3 AM $ 0.111
+0.00%
$ 110.5 million $ 29,791
Feb 17, 2 AM $ 0.102
+0.29%
$ 102.5 million $ 29,797
Feb 17, 1 AM $ 0.11
-0.27%
$ 109.7 million $ 29,835
Feb 17, 12 AM $ 0.11
-8.33%
$ 110 million $ 29,918
Feb 16, 11 PM $ 0.12
+0.00%
$ 120 million $ 29,930
Feb 16, 10 PM $ 0.12
-0.83%
$ 120 million $ 29,930
Feb 16, 9 PM $ 0.121
+0.83%
$ 121 million $ 29,943
Feb 16, 8 PM $ 0.12
+8.70%
$ 120 million $ 30,040
Feb 16, 7 PM $ 0.12
+0.00%
$ 119.9 million $ 30,088
Feb 16, 6 PM $ 0.126
+0.72%
$ 125.8 million $ 32,106
Feb 16, 5 PM $ 0.116
-11.15%
$ 115.5 million $ 32,323
Feb 16, 4 PM $ 0.124
+4.91%
$ 123.9 million $ 28,400
Feb 16, 3 PM $ 0.121
+8.92%
$ 120.9 million $ 27,731
Feb 16, 2 PM $ 0.107
+3.90%
$ 106.6 million $ 27,584
Feb 16, 1 PM $ 0.103
+0.79%
$ 102.6 million $ 27,469
Feb 16, 12 PM $ 0.102
-9.35%
$ 101.8 million $ 27,395
Feb 16, 6 AM $ 0.315
+0.00%
$ 314.9 million $ 7,348
Feb 16, 5 AM $ 0.315
-3.26%
$ 314.9 million $ 7,402
Feb 16, 4 AM $ 0.34
+6.35%
$ 340 million $ 7,492
Feb 16, 3 AM $ 0.32
+0.00%
$ 319.7 million $ 6,922
Download