ValoraX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅19
+137.50%
$ -- $ 2,452
Feb 18, 2026 $ 0.0₆7
-100.00%
$ 700 $ 79,293
Feb 17, 2026 $ 0.145
+20.75%
$ 144.9 million $ 5,893
Feb 16, 2026 $ 0.12
-64.80%
$ 120 million $ 29,930
Feb 15, 2026 $ 0.304
+0.16%
$ 303.8 million $ 17,151
Feb 14, 2026 $ 0.303
+0.43%
$ 303.3 million $ 49,613
Feb 13, 2026 $ 0.302
+0.47%
$ 302 million $ 167,314
Feb 12, 2026 $ 0.341
+13.54%
$ 341.4 million $ 522
Feb 11, 2026 $ 0.301
-0.92%
$ 300.7 million $ 51,485
Feb 10, 2026 $ 0.303
-3.37%
$ 303.5 million $ 1,180
Feb 9, 2026 $ 0.314
+4.56%
$ 314.1 million $ 911
Feb 8, 2026 $ 0.3
+0.10%
$ 300.4 million $ 2,491
Feb 7, 2026 $ 0.3
-0.03%
$ 300.1 million $ 2,808
Feb 6, 2026 $ 0.3
-4.85%
$ 300.2 million $ 17,384
Feb 5, 2026 $ 0.315
-0.28%
$ 315.1 million $ 117,505
Feb 4, 2026 $ 0.316
-9.27%
$ 316 million $ 322,229
Feb 3, 2026 $ 0.345
-1.14%
$ 345.4 million $ 392,528
Feb 2, 2026 $ 0.349
+2.55%
$ 349.4 million $ 10,321
Feb 1, 2026 $ 0.341
+5.15%
$ 340.7 million $ 22,333
Jan 31, 2026 $ 0.324
-20.18%
$ 324 million $ 23,923
Jan 30, 2026 $ 0.406
-23.53%
$ 406.5 million $ 134,786
Jan 16, 2026 $ 4.32
+2.17%
$ -- $ 115,497
Jan 15, 2026 $ 4.23
-31.10%
$ 4.24 billion $ 61,097
Jan 14, 2026 $ 6.14
-4.73%
$ 6.14 billion $ 298,197
Jan 13, 2026 $ 6.41
-2.34%
$ 6.41 billion $ 290,367
Jan 12, 2026 $ 6.57
+1.57%
$ 6.57 billion $ 415,014
Jan 11, 2026 $ 6.48
+0.48%
$ 6.49 billion $ 500,068
Jan 10, 2026 $ 6.45
-2.36%
$ 6.45 billion $ 124,980
Jan 9, 2026 $ 6.56
-7.19%
$ 6.56 billion $ 11,321
Jan 8, 2026 $ 4.93
+9.46%
$ 4.93 billion $ 7,085
Jan 7, 2026 $ 4.5
-5.41%
$ 4.57 billion $ 7,211
Jan 6, 2026 $ 4.76
-8.32%
$ 4.76 billion $ 3,381
Jan 5, 2026 $ 5.19
-5.92%
$ 5.19 billion $ 4,810
Jan 4, 2026 $ 6.35
+17.02%
$ 6.35 billion $ 3,122
Jan 3, 2026 $ 5.42
-8.09%
$ 5.42 billion $ 5,583
Jan 2, 2026 $ 5.9
+2.54%
$ 5.9 billion $ 2,762
Jan 1, 2026 $ 5.75
-9.09%
$ 5.75 billion $ 3,012
Dec 31, 2025 $ 6
-3.23%
$ 6.33 billion $ 7,286
Dec 30, 2025 $ 6.11
-9.44%
$ 6.2 billion $ 11,030
Dec 29, 2025 $ 6.7
+1.79%
$ 6.97 billion $ 5,929
Dec 28, 2025 $ 6.58
+6.08%
$ 6.58 billion $ 8,741
Dec 27, 2025 $ 6.2
-30.94%
$ 6.2 billion $ 6,222
Dec 26, 2025 $ 5.75
-2.56%
$ 5.75 billion $ 2,539
Dec 25, 2025 $ 5.9
-3.99%
$ 5.9 billion $ 646
Dec 24, 2025 $ 6.15
-1.28%
$ 6.15 billion $ 1,754
Dec 23, 2025 $ 6.39
-0.36%
$ 6.23 billion $ 2,703
Dec 22, 2025 $ 6.42
-1.45%
$ 6.42 billion $ 2,357
Dec 21, 2025 $ 6.87
-6.26%
$ 6.51 billion $ 3,775
Dec 20, 2025 $ 7.33
-0.13%
$ 7.33 billion $ 18,246
Dec 19, 2025 $ 7
-12.92%
$ 7.34 billion $ 5,953
Download