Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValoraX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.0₅19
+137.50%
$-- $2,452
Feb 18, 2026 $0.0₆7
-100.00%
$700 $79,293
Feb 17, 2026 $0.145
+20.75%
$144.9 million $5,893
Feb 16, 2026 $0.12
-64.80%
$120 million $29,930
Feb 15, 2026 $0.304
+0.16%
$303.8 million $17,151
Feb 14, 2026 $0.303
+0.43%
$303.3 million $49,613
Feb 13, 2026 $0.302
+0.47%
$302 million $167,314
Feb 12, 2026 $0.341
+13.54%
$341.4 million $522
Feb 11, 2026 $0.301
-0.92%
$300.7 million $51,485
Feb 10, 2026 $0.303
-3.37%
$303.5 million $1,180
Feb 9, 2026 $0.314
+4.56%
$314.1 million $911
Feb 8, 2026 $0.3
+0.10%
$300.4 million $2,491
Feb 7, 2026 $0.3
-0.03%
$300.1 million $2,808
Feb 6, 2026 $0.3
-4.85%
$300.2 million $17,384
Feb 5, 2026 $0.315
-0.28%
$315.1 million $117,505
Feb 4, 2026 $0.316
-9.27%
$316 million $322,229
Feb 3, 2026 $0.345
-1.14%
$345.4 million $392,528
Feb 2, 2026 $0.349
+2.55%
$349.4 million $10,321
Feb 1, 2026 $0.341
+5.15%
$340.7 million $22,333
Jan 31, 2026 $0.324
-20.18%
$324 million $23,923
Jan 30, 2026 $0.406
-23.53%
$406.5 million $134,786
Jan 16, 2026 $4.32
+2.17%
$-- $115,497
Jan 15, 2026 $4.23
-31.10%
$4.24 billion $61,097
Jan 14, 2026 $6.14
-4.73%
$6.14 billion $298,197
Jan 13, 2026 $6.41
-2.34%
$6.41 billion $290,367
Jan 12, 2026 $6.57
+1.57%
$6.57 billion $415,014
Jan 11, 2026 $6.48
+0.48%
$6.49 billion $500,068
Jan 10, 2026 $6.45
-2.36%
$6.45 billion $124,980
Jan 9, 2026 $6.56
-7.19%
$6.56 billion $11,321
Jan 8, 2026 $4.93
+9.46%
$4.93 billion $7,085
Jan 7, 2026 $4.5
-5.41%
$4.57 billion $7,211
Jan 6, 2026 $4.76
-8.32%
$4.76 billion $3,381
Jan 5, 2026 $5.19
-5.92%
$5.19 billion $4,810
Jan 4, 2026 $6.35
+17.02%
$6.35 billion $3,122
Jan 3, 2026 $5.42
-8.09%
$5.42 billion $5,583
Jan 2, 2026 $5.9
+2.54%
$5.9 billion $2,762
Jan 1, 2026 $5.75
-9.09%
$5.75 billion $3,012
Dec 31, 2025 $6
-3.23%
$6.33 billion $7,286
Dec 30, 2025 $6.11
-9.44%
$6.2 billion $11,030
Dec 29, 2025 $6.7
+1.79%
$6.97 billion $5,929
Dec 28, 2025 $6.58
+6.08%
$6.58 billion $8,741
Dec 27, 2025 $6.2
-30.94%
$6.2 billion $6,222
Dec 26, 2025 $5.75
-2.56%
$5.75 billion $2,539
Dec 25, 2025 $5.9
-3.99%
$5.9 billion $646
Dec 24, 2025 $6.15
-1.28%
$6.15 billion $1,754
Dec 23, 2025 $6.39
-0.36%
$6.23 billion $2,703
Dec 22, 2025 $6.42
-1.45%
$6.42 billion $2,357
Dec 21, 2025 $6.87
-6.26%
$6.51 billion $3,775
Dec 20, 2025 $7.33
-0.13%
$7.33 billion $18,246
Dec 19, 2025 $7
-12.92%
$7.34 billion $5,953
Download