ValoraX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅19
-100.00%
$ -- $ 117,569
Feb 9 $ 0.303
+0.97%
$ 303.8 million $ 271,025
Feb 2 $ 0.3
-11.92%
$ 300.4 million $ 862,775
Jan 26 $ 0.324
-39.05%
$ 340.7 million $ 158,709
Jan 12 $ 4.32
-33.18%
$ -- $ 1.18 million
Jan 5 $ 6.45
+16.96%
$ 6.49 billion $ 158,788
Dec 29 $ 5.42
-17.62%
$ 6.35 billion $ 35,603
Dec 22 $ 6.2
-4.75%
$ 6.58 billion $ 16,222
Dec 15 $ 7.33
-60.08%
$ 6.51 billion $ 66,880
Dec 8 $ 20.3
+330.59%
$ 18.36 billion $ 171,125
Dec 1 $ 5.26
-21.71%
$ 4.72 billion $ 77,846
Nov 24 $ 3.24
+209.05%
$ 6.72 billion $ 205,194
Nov 17 $ 1.01
-29.52%
$ 1.05 billion $ 162,238
Download