ValoraX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0₅19
-100.00%
$-- $117,569
Feb 9 $0.303
+0.97%
$303.8 million $271,025
Feb 2 $0.3
-11.92%
$300.4 million $862,775
Jan 26 $0.324
-39.05%
$340.7 million $158,709
Jan 12 $4.32
-33.18%
$-- $1.18 million
Jan 5 $6.45
+16.96%
$6.49 billion $158,788
Dec 29 $5.42
-17.62%
$6.35 billion $35,603
Dec 22 $6.2
-4.75%
$6.58 billion $16,222
Dec 15 $7.33
-60.08%
$6.51 billion $66,880
Dec 8 $20.3
+330.59%
$18.36 billion $171,125
Dec 1 $5.26
-21.71%
$4.72 billion $77,846
Nov 24 $3.24
+209.05%
$6.72 billion $205,194
Nov 17 $1.01
-29.52%
$1.05 billion $162,238
Download