ValoraX Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 6
-0.79%
$ 6 billion $ 209,294
Jan 15, 4 AM $ 6.05
+0.78%
$ 6.05 billion $ 226,329
Jan 15, 3 AM $ 6
-0.02%
$ 6 billion $ 238,679
Jan 15, 2 AM $ 6
-0.80%
$ 6 billion $ 260,731
Jan 15, 1 AM $ 6.05
+0.00%
$ 6.05 billion $ 272,650
Jan 15, 12 AM $ 6.05
-1.40%
$ 6.05 billion $ 284,918
Jan 14, 11 PM $ 6.14
-2.21%
$ 6.14 billion $ 298,197
Jan 14, 10 PM $ 6.27
-0.72%
$ 6.27 billion $ 303,504
Jan 14, 9 PM $ 6.32
-2.62%
$ 6.32 billion $ 311,005
Jan 14, 8 PM $ 6.28
-2.84%
$ 6.28 billion $ 319,136
Jan 14, 7 PM $ 6.47
+1.23%
$ 6.47 billion $ 333,337
Jan 14, 6 PM $ 6.39
+1.06%
$ 6.39 billion $ 327,167
Jan 14, 5 PM $ 6.36
-1.22%
$ 6.36 billion $ 331,764
Jan 14, 4 PM $ 6.44
+0.21%
$ 6.44 billion $ 332,375
Jan 14, 3 PM $ 6.43
+0.64%
$ 6.43 billion $ 333,920
Jan 14, 2 PM $ 6.39
-0.28%
$ 6.39 billion $ 329,137
Jan 14, 1 PM $ 6.35
+0.45%
$ 6.35 billion $ 310,187
Jan 14, 12 PM $ 6.32
+0.32%
$ 6.32 billion $ 304,986
Jan 14, 11 AM $ 6.3
-0.26%
$ 6.3 billion $ 318,588
Jan 14, 10 AM $ 6.38
-0.58%
$ 6.38 billion $ 336,762
Jan 14, 9 AM $ 6.42
-0.24%
$ 6.42 billion $ 335,887
Jan 14, 8 AM $ 6.47
+0.33%
$ 6.47 billion $ 335,801
Jan 14, 7 AM $ 6.43
+1.82%
$ 6.43 billion $ 338,585
Jan 14, 6 AM $ 6.33
-1.83%
$ 6.33 billion $ 337,236
Jan 14, 5 AM $ 6.54
+1.64%
$ 6.54 billion $ 330,640
Jan 14, 4 AM $ 6.44
+0.19%
$ 6.44 billion $ 315,083
Jan 14, 3 AM $ 6.55
+0.10%
$ 6.55 billion $ 304,134
Jan 14, 2 AM $ 6.56
+0.17%
$ 6.52 billion $ 293,570
Jan 14, 1 AM $ 6.49
-2.59%
$ 6.45 billion $ 293,015
Jan 14, 12 AM $ 6.65
+3.25%
$ 6.65 billion $ 297,990
Jan 13, 11 PM $ 6.41
-1.03%
$ 6.41 billion $ 290,367
Jan 13, 10 PM $ 6.47
-1.56%
$ 6.45 billion $ 282,868
Jan 13, 9 PM $ 6.44
-3.47%
$ 6.39 billion $ 273,012
Jan 13, 8 PM $ 6.67
+4.89%
$ 6.49 billion $ 263,122
Jan 13, 7 PM $ 6.36
-0.64%
$ 6.36 billion $ 246,436
Jan 13, 6 PM $ 6.4
-1.45%
$ 6.4 billion $ 261,775
Jan 13, 5 PM $ 6.49
+1.53%
$ 6.49 billion $ 274,117
Jan 13, 4 PM $ 6.39
-0.56%
$ 6.39 billion $ 275,123
Jan 13, 3 PM $ 6.43
+3.60%
$ 6.43 billion $ 281,799
Jan 13, 2 PM $ 6.21
+0.00%
$ 6.21 billion $ 287,957
Jan 13, 1 PM $ 6.21
-1.47%
$ 6.21 billion $ 307,665
Jan 13, 12 PM $ 6.3
-1.45%
$ 6.27 billion $ 325,833
Jan 13, 11 AM $ 6.39
-1.47%
$ 6.39 billion $ 333,070
Jan 13, 10 AM $ 6.49
+1.99%
$ 6.49 billion $ 334,367
Jan 13, 9 AM $ 6.36
+0.96%
$ 6.36 billion $ 334,967
Jan 13, 8 AM $ 6.31
-0.62%
$ 6.31 billion $ 335,570
Jan 13, 7 AM $ 6.36
-1.68%
$ 6.36 billion $ 334,441
Jan 13, 6 AM $ 6.48
+0.90%
$ 6.47 billion $ 348,315
Jan 13, 5 AM $ 6.42
-1.19%
$ 6.42 billion $ 357,374
Jan 13, 4 AM $ 6.49
-2.23%
$ 6.49 billion $ 377,743