ValoraX Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 6.65
-1.61%
$ 6.65 billion $ 398,166
Jan 13, 2 AM $ 6.76
+0.69%
$ 6.76 billion $ 404,669
Jan 13, 1 AM $ 6.71
+1.90%
$ 6.71 billion $ 410,830
Jan 13, 12 AM $ 6.59
+0.38%
$ 6.59 billion $ 396,958
Jan 12, 11 PM $ 6.57
-1.50%
$ 6.57 billion $ 415,014
Jan 12, 10 PM $ 6.66
+3.44%
$ 6.66 billion $ 437,643
Jan 12, 9 PM $ 6.44
-2.34%
$ 6.44 billion $ 460,173
Jan 12, 8 PM $ 6.6
+0.22%
$ 6.6 billion $ 481,151
Jan 12, 7 PM $ 6.58
+3.26%
$ 6.58 billion $ 503,628
Jan 12, 6 PM $ 6.37
+0.12%
$ 6.37 billion $ 504,722
Jan 12, 5 PM $ 6.36
+2.02%
$ 6.36 billion $ 503,729
Jan 12, 4 PM $ 6.25
-0.97%
$ 6.25 billion $ 502,742
Jan 12, 3 PM $ 6.31
-1.20%
$ 6.31 billion $ 497,025
Jan 12, 2 PM $ 6.37
-0.12%
$ 6.38 billion $ 498,549
Jan 12, 1 PM $ 6.17
-2.54%
$ 6.17 billion $ 499,249
Jan 12, 12 PM $ 6.32
-0.44%
$ 6.32 billion $ 499,738
Jan 12, 11 AM $ 6.35
+3.91%
$ 6.35 billion $ 501,549
Jan 12, 10 AM $ 6.12
-1.88%
$ 6.12 billion $ 501,818
Jan 12, 9 AM $ 6.24
-1.54%
$ 6.24 billion $ 504,136
Jan 12, 8 AM $ 6.34
-0.11%
$ 6.34 billion $ 504,393
Jan 12, 7 AM $ 6.34
+0.01%
$ 6.34 billion $ 504,864
Jan 12, 6 AM $ 6.34
+1.85%
$ 6.34 billion $ 505,834
Jan 12, 5 AM $ 6.22
-0.26%
$ 6.22 billion $ 503,680
Jan 12, 4 AM $ 6.25
-2.14%
$ 6.25 billion $ 501,585
Jan 12, 3 AM $ 6.37
-3.51%
$ 6.38 billion $ 482,516
Jan 12, 2 AM $ 6.42
+2.63%
$ 6.43 billion $ 491,258
Jan 12, 1 AM $ 6.3
-8.73%
$ 6.3 billion $ 497,804
Jan 12, 12 AM $ 6.9
+6.68%
$ 6.9 billion $ 516,164
Jan 11, 11 PM $ 6.48
-0.28%
$ 6.49 billion $ 500,068
Jan 11, 10 PM $ 6.39
-2.94%
$ 6.39 billion $ 477,454
Jan 11, 9 PM $ 6.59
+0.61%
$ 6.59 billion $ 453,643
Jan 11, 8 PM $ 6.55
+0.98%
$ 6.59 billion $ 447,194
Jan 11, 7 PM $ 6.5
-1.22%
$ 6.5 billion $ 447,087
Jan 11, 6 PM $ 6.58
+1.94%
$ 6.58 billion $ 448,758
Jan 11, 5 PM $ 6.47
+1.19%
$ 6.45 billion $ 448,846
Jan 11, 4 PM $ 6.38
+1.65%
$ 6.38 billion $ 448,729
Jan 11, 3 PM $ 6.27
-0.12%
$ 6.27 billion $ 441,911
Jan 11, 2 PM $ 6.29
+1.56%
$ 6.29 billion $ 419,220
Jan 11, 1 PM $ 6.2
-0.61%
$ 6.2 billion $ 398,728
Jan 11, 12 PM $ 6.23
-4.97%
$ 6.23 billion $ 381,472
Jan 11, 11 AM $ 6.5
+3.20%
$ 6.5 billion $ 358,797
Jan 11, 5 AM $ 6.92
-0.38%
$ 6.92 billion $ 208,928
Jan 11, 4 AM $ 6.94
+4.12%
$ 6.95 billion $ 208,314
Jan 11, 3 AM $ 6.67
+0.42%
$ 6.67 billion $ 205,766
Jan 11, 2 AM $ 6.66
-0.37%
$ 6.7 billion $ 179,163
Jan 11, 1 AM $ 6.68
+6.04%
$ 6.68 billion $ 155,142
Jan 11, 12 AM $ 6.47
+0.34%
$ 6.47 billion $ 132,667
Jan 10, 11 PM $ 6.45
+2.89%
$ 6.45 billion $ 124,980
Jan 10, 10 PM $ 6.27
-2.65%
$ 6.27 billion $ 124,478
Jan 10, 9 PM $ 6.44
-4.22%
$ 6.42 billion $ 124,844