ValoraX Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 6.65
+8.27%
$ 6.7 billion $ 109,622
Jan 10, 7 PM $ 6.3
-0.26%
$ 6.3 billion $ 86,436
Jan 10, 6 PM $ 6.32
+0.71%
$ 6.32 billion $ 64,678
Jan 10, 5 PM $ 6.3
+0.25%
$ 6.3 billion $ 48,823
Jan 10, 4 PM $ 6.28
+2.86%
$ 6.28 billion $ 27,458
Jan 10, 3 PM $ 6.11
+1.73%
$ 6.11 billion $ 13,232
Jan 10, 2 PM $ 6
+0.00%
$ 6 billion $ 13,536
Jan 10, 1 PM $ 6
-1.48%
$ 6 billion $ 13,740
Jan 10, 12 PM $ 6.17
+0.00%
$ 6.17 billion $ 12,361
Jan 10, 11 AM $ 5.88
-3.10%
$ 5.88 billion $ 12,360
Jan 10, 10 AM $ 6.07
-0.49%
$ 6.07 billion $ 10,014
Jan 10, 9 AM $ 6.1
-3.74%
$ 6.1 billion $ 9,677
Jan 10, 8 AM $ 6.52
+0.00%
$ 6.52 billion $ 9,895
Jan 10, 7 AM $ 6.52
+0.00%
$ 6.52 billion $ 9,919
Jan 10, 6 AM $ 6.52
+0.00%
$ 6.52 billion $ 9,994
Jan 10, 5 AM $ 6.52
+0.00%
$ 6.52 billion $ 10,565
Jan 10, 4 AM $ 6.52
-2.73%
$ 6.52 billion $ 10,613
Jan 10, 3 AM $ 6.7
+0.00%
$ 6.7 billion $ 10,716
Jan 10, 2 AM $ 6.7
+2.81%
$ 6.7 billion $ 10,728
Jan 10, 1 AM $ 6.52
-1.33%
$ 6.52 billion $ 10,819
Jan 9, 10 PM $ 6.56
+0.00%
$ 6.56 billion $ 11,321
Jan 9, 4 PM $ 5.7
+0.94%
$ 5.7 billion $ 9,474
Jan 9, 3 PM $ 5.65
-11.32%
$ 5.65 billion $ 9,340
Jan 9, 2 PM $ 6
+0.01%
$ 6 billion $ 9,038
Jan 9, 1 PM $ 6
-0.02%
$ 6 billion $ 8,866
Jan 9, 9 AM $ 6.99
+0.00%
$ 6.99 billion $ 10,768
Jan 9, 8 AM $ 6.99
+0.00%
$ 6.99 billion $ 10,772
Jan 9, 7 AM $ 6.99
-1.59%
$ 6.99 billion $ 10,750
Jan 9, 6 AM $ 7.1
-2.37%
$ 7.1 billion $ 10,704
Jan 9, 5 AM $ 7.19
+0.00%
$ 7.19 billion $ 10,298
Jan 9, 4 AM $ 7.05
+3.61%
$ 7.05 billion $ 10,266
Jan 9, 2 AM $ 7.04
-0.50%
$ 7.04 billion $ 10,115
Jan 9, 1 AM $ 7.02
+7.14%
$ 7.02 billion $ 10,032
Jan 9, 12 AM $ 6.55
-7.29%
$ 6.55 billion $ 10,018
Jan 8, 6 PM $ 4.93
-0.21%
$ 4.93 billion $ 7,085
Jan 8, 5 PM $ 4.94
+0.54%
$ 4.94 billion $ 7,187
Jan 8, 4 PM $ 4.91
-0.03%
$ 4.91 billion $ 9,232
Jan 8, 3 PM $ 4.91
+0.24%
$ 4.91 billion $ 9,707
Jan 8, 2 PM $ 4.9
+0.00%
$ 4.9 billion $ 9,750
Jan 8, 10 AM $ 3.99
+0.13%
$ 3.99 billion $ 7,370
Jan 8, 9 AM $ 3.98
-5.09%
$ 3.98 billion $ 7,355
Jan 8, 8 AM $ 4.36
+0.31%
$ 4.36 billion $ 7,324
Jan 8, 7 AM $ 4.6
+0.00%
$ 4.6 billion $ 7,328
Jan 8, 6 AM $ 4.6
+0.00%
$ 4.6 billion $ 7,348
Jan 8, 5 AM $ 4.6
-2.03%
$ 4.6 billion $ 7,348
Jan 8, 4 AM $ 4.7
+0.00%
$ 4.7 billion $ 7,183
Jan 8, 3 AM $ 4.7
+0.00%
$ 4.7 billion $ 7,183
Jan 8, 2 AM $ 4.7
+0.00%
$ 4.7 billion $ 7,177
Jan 8, 1 AM $ 4.7
+0.00%
$ 4.7 billion $ 7,177
Jan 8, 12 AM $ 4.7
+4.33%
$ 4.7 billion $ 7,295