ValoraX Historical Data

VLX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 4.5
-4.20%
$ 4.57 billion $ 7,211
Jan 7, 10 PM $ 4.7
+5.22%
$ 4.7 billion $ 4,115
Jan 7, 9 PM $ 4.7
+5.25%
$ 4.7 billion $ 4,163
Jan 7, 8 PM $ 4.46
+0.00%
$ 4.46 billion $ 4,134
Jan 7, 7 PM $ 4.46
+3.13%
$ 4.46 billion $ 6,021
Jan 7, 6 PM $ 4.33
-5.13%
$ 4.33 billion $ 5,678
Jan 7, 5 PM $ 4.56
-2.92%
$ 4.56 billion $ 5,496
Jan 7, 4 PM $ 4.7
+0.00%
$ 4.7 billion $ 3,696
Jan 7, 3 PM $ 4.7
-4.28%
$ 4.7 billion $ 3,486
Jan 7, 2 PM $ 4.91
+3.19%
$ 4.91 billion $ 3,430
Jan 7, 1 PM $ 4.76
-4.14%
$ 4.76 billion $ 3,365
Jan 7, 12 PM $ 4.96
+4.32%
$ 4.96 billion $ 3,384
Jan 7, 11 AM $ 4.76
+0.00%
$ 4.76 billion $ 3,377
Jan 7, 10 AM $ 4.76
-4.29%
$ 4.76 billion $ 3,524
Jan 7, 9 AM $ 4.97
+0.00%
$ 4.97 billion $ 3,555
Jan 7, 8 AM $ 4.97
-1.76%
$ 4.97 billion $ 3,555
Jan 7, 7 AM $ 5.06
+0.00%
$ 5.06 billion $ 3,557
Jan 7, 6 AM $ 5.08
+0.00%
$ 5.08 billion $ 3,566
Jan 7, 5 AM $ 5.08
+1.70%
$ 5.08 billion $ 3,566
Jan 7, 4 AM $ 4.99
+3.72%
$ 4.99 billion $ 3,584
Jan 7, 3 AM $ 4.81
-2.98%
$ 4.81 billion $ 3,576
Jan 7, 2 AM $ 4.96
+0.00%
$ 4.96 billion $ 3,575
Jan 7, 1 AM $ 4.96
+4.24%
$ 4.96 billion $ 3,576
Jan 7, 12 AM $ 4.76
+0.00%
$ 4.76 billion $ 3,379
Jan 6, 11 PM $ 4.76
-0.87%
$ 4.76 billion $ 3,381
Jan 6, 10 PM $ 4.6
+0.00%
$ 4.6 billion $ 2,930
Jan 6, 9 PM $ 4.6
+0.95%
$ 4.6 billion $ 2,964
Jan 6, 8 PM $ 4.56
-3.56%
$ 4.56 billion $ 2,963
Jan 6, 6 PM $ 4.95
-0.71%
$ 4.95 billion $ 1,365
Jan 6, 5 PM $ 4.98
+3.80%
$ 4.98 billion $ 1,312
Jan 6, 4 PM $ 4.75
-7.83%
$ 4.75 billion $ 1,236
Jan 6, 3 PM $ 5.15
-0.93%
$ 5.15 billion $ 991
Jan 6, 2 PM $ 5.2
-0.97%
$ 5.2 billion $ 1,503
Jan 6, 1 PM $ 5.25
+4.39%
$ 5.25 billion $ 3,154
Jan 6, 12 PM $ 5.03
+0.00%
$ 5.03 billion $ 3,291
Jan 6, 11 AM $ 5.03
-1.78%
$ 5.03 billion $ 3,546
Jan 6, 10 AM $ 5.12
-1.28%
$ 5.12 billion $ 3,450
Jan 6, 9 AM $ 5.19
+0.00%
$ 5.19 billion $ 3,470
Jan 6, 8 AM $ 5.19
-0.02%
$ 5.19 billion $ 3,894
Jan 6, 7 AM $ 5.19
+0.00%
$ 5.19 billion $ 3,965
Jan 6, 6 AM $ 5.19
+0.00%
$ 5.19 billion $ 3,959
Jan 6, 5 AM $ 5.19
-1.20%
$ 5.19 billion $ 3,986
Jan 6, 4 AM $ 5.25
+0.00%
$ 5.25 billion $ 4,128
Jan 6, 3 AM $ 5.25
+0.00%
$ 5.25 billion $ 4,128
Jan 6, 2 AM $ 5.25
-2.80%
$ 5.25 billion $ 4,170
Jan 6, 1 AM $ 5.41
-0.44%
$ 5.41 billion $ 4,276
Jan 6, 12 AM $ 5.43
+4.60%
$ 5.43 billion $ 4,561
Jan 5, 11 PM $ 5.19
-0.02%
$ 5.19 billion $ 4,810
Jan 5, 10 PM $ 5.34
+2.94%
$ 5.34 billion $ 5,495
Jan 5, 9 PM $ 5.19
+0.00%
$ 5.19 billion $ 5,425