ValoraX Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 5.19
+0.02%
$ 5.19 billion $ 5,425
Jan 5, 7 PM $ 5.19
+0.00%
$ 5.19 billion $ 5,375
Jan 5, 6 PM $ 5.19
+6.72%
$ 5.19 billion $ 5,381
Jan 5, 5 PM $ 4.86
-6.25%
$ 4.86 billion $ 5,095
Jan 5, 4 PM $ 5.19
+7.14%
$ 5.19 billion $ 5,080
Jan 5, 3 PM $ 4.85
+7.20%
$ 4.85 billion $ 4,910
Jan 5, 2 PM $ 4.66
+0.00%
$ 4.66 billion $ 2,852
Jan 5, 1 PM $ 4.66
-6.87%
$ 4.66 billion $ 3,093
Jan 5, 12 PM $ 5
-1.95%
$ 5 billion $ 2,963
Jan 5, 11 AM $ 5.3
+0.00%
$ 5.3 billion $ 3,686
Jan 5, 10 AM $ 5.3
-3.04%
$ 5.3 billion $ 3,743
Jan 5, 9 AM $ 5.47
-0.01%
$ 5.47 billion $ 3,693
Jan 5, 8 AM $ 5.47
+2.72%
$ 5.47 billion $ 3,821
Jan 5, 7 AM $ 5.32
-6.56%
$ 5.32 billion $ 3,317
Jan 5, 6 AM $ 5.7
+3.28%
$ 5.7 billion $ 3,511
Jan 5, 5 AM $ 5.52
+0.00%
$ 5.52 billion $ 3,555
Jan 4, 11 PM $ 6.35
-0.07%
$ 6.35 billion $ 3,122
Jan 4, 10 PM $ 6.35
+0.00%
$ 6.35 billion $ 3,039
Jan 4, 9 PM $ 6.35
+0.00%
$ 6.35 billion $ 3,039
Jan 4, 8 PM $ 6.35
+0.00%
$ 6.35 billion $ 3,075
Jan 4, 7 PM $ 6.35
-0.18%
$ 6.35 billion $ 7,558
Jan 4, 6 PM $ 6.36
+0.00%
$ 6.36 billion $ 8,092
Jan 4, 5 PM $ 6.36
+0.00%
$ 6.36 billion $ 8,092
Jan 4, 4 PM $ 6.36
+4.28%
$ 6.36 billion $ 8,101
Jan 4, 3 PM $ 6.1
-4.05%
$ 6.1 billion $ 8,108
Jan 4, 2 PM $ 6.36
+6.43%
$ 6.36 billion $ 8,255
Jan 4, 1 PM $ 5.97
+1.17%
$ 5.97 billion $ 7,954
Jan 4, 12 PM $ 5.9
+0.16%
$ 5.9 billion $ 7,927
Jan 4, 11 AM $ 5.89
+4.19%
$ 5.89 billion $ 7,022
Jan 4, 10 AM $ 5.66
-3.42%
$ 5.66 billion $ 6,854
Jan 4, 9 AM $ 5.86
+1.21%
$ 5.86 billion $ 6,861
Jan 4, 8 AM $ 5.79
-1.36%
$ 5.79 billion $ 6,731
Jan 4, 7 AM $ 5.99
+0.00%
$ 5.99 billion $ 6,521
Jan 4, 6 AM $ 5.99
+2.64%
$ 5.99 billion $ 6,521
Jan 4, 3 AM $ 5.81
+0.00%
$ -- $ 6,533
Jan 4, 2 AM $ 5.81
+0.00%
$ -- $ 6,533
Jan 4, 1 AM $ 5.81
+0.00%
$ -- $ 6,539
Jan 4, 12 AM $ 5.81
+7.13%
$ -- $ 6,539
Jan 3, 11 PM $ 5.42
+0.00%
$ 5.42 billion $ 5,583
Jan 3, 10 PM $ 5.42
+0.00%
$ 5.42 billion $ 5,583
Jan 3, 9 PM $ 5.42
-1.23%
$ 5.42 billion $ 5,736
Jan 3, 8 PM $ 5.79
+1.54%
$ 5.79 billion $ 5,232
Jan 3, 2 PM $ 6.2
+0.00%
$ 6.2 billion $ 772
Jan 3, 1 PM $ 6.2
+0.00%
$ 6.2 billion $ 1,282
Jan 3, 12 PM $ 6.2
+0.00%
$ 6.2 billion $ 1,270
Jan 3, 11 AM $ 6.2
-4.62%
$ 6.2 billion $ 1,738
Jan 3, 10 AM $ 6.5
+0.00%
$ 6.5 billion $ 2,050
Jan 3, 9 AM $ 6.5
+0.00%
$ 6.5 billion $ 2,080
Jan 3, 8 AM $ 6.5
+0.00%
$ 6.5 billion $ 2,123
Jan 3, 7 AM $ 6.5
+0.00%
$ 6.5 billion $ 2,174