ValoraX Historical Data

VLX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 6.5
+0.00%
$ 6.5 billion $ 2,175
Jan 3, 5 AM $ 6.5
+4.84%
$ 6.5 billion $ 2,186
Jan 3, 4 AM $ 6.2
+0.00%
$ 6.2 billion $ 2,185
Jan 3, 3 AM $ 6.2
+4.90%
$ 6.2 billion $ 2,140
Jan 3, 2 AM $ 5.91
+0.00%
$ 5.91 billion $ 2,105
Jan 3, 1 AM $ 5.91
+0.00%
$ 5.91 billion $ 2,400
Jan 3, 12 AM $ 5.91
+0.17%
$ 5.91 billion $ 2,629
Jan 2, 11 PM $ 5.9
+0.00%
$ 5.9 billion $ 2,762
Jan 2, 10 PM $ 5.9
+0.01%
$ 5.9 billion $ 2,762
Jan 2, 9 PM $ 5.9
+0.00%
$ 5.9 billion $ 3,514
Jan 2, 8 PM $ 5.67
-3.83%
$ 5.67 billion $ 3,477
Jan 2, 7 PM $ 5.9
+0.00%
$ 5.9 billion $ 3,452
Jan 2, 6 PM $ 5.9
+0.95%
$ 5.9 billion $ 3,712
Jan 2, 5 PM $ 5.84
+3.62%
$ 5.84 billion $ 4,826
Jan 2, 4 PM $ 5.64
-5.98%
$ 5.64 billion $ 4,789
Jan 2, 3 PM $ 6
-0.03%
$ 6 billion $ 4,760
Jan 2, 2 PM $ 6
+6.98%
$ 6 billion $ 4,765
Jan 2, 1 PM $ 5.61
+0.00%
$ 5.61 billion $ 4,247
Jan 2, 12 PM $ 5.61
-2.51%
$ 5.61 billion $ 4,249
Jan 2, 6 AM $ 5.93
+0.00%
$ 5.93 billion $ 3,715
Jan 2, 5 AM $ 5.93
+0.00%
$ 5.93 billion $ 3,593
Jan 2, 4 AM $ 5.93
+0.00%
$ 5.93 billion $ 3,595
Jan 2, 3 AM $ 5.93
+0.00%
$ 5.93 billion $ 3,618
Jan 2, 2 AM $ 5.93
+8.42%
$ 5.93 billion $ 3,677
Jan 2, 1 AM $ 5.57
+0.00%
$ 5.57 billion $ 3,243
Jan 2, 12 AM $ 5.57
-3.11%
$ 5.57 billion $ 3,147
Jan 1, 11 PM $ 5.75
+0.00%
$ 5.75 billion $ 3,012
Jan 1, 10 PM $ 6.07
+6.26%
$ 6.07 billion $ 2,578
Jan 1, 9 PM $ 5.72
-0.09%
$ 5.72 billion $ 2,147
Jan 1, 8 PM $ 5.72
+0.45%
$ 5.72 billion $ 2,248
Jan 1, 7 PM $ 5.7
-1.39%
$ 5.7 billion $ 2,268
Jan 1, 6 PM $ 5.89
+1.78%
$ 5.89 billion $ 1,792
Jan 1, 5 PM $ 5.79
-0.84%
$ 5.79 billion $ 838
Jan 1, 11 AM $ 6.16
-0.05%
$ 6.16 billion $ 4,102
Jan 1, 10 AM $ 6.16
-0.40%
$ 6.16 billion $ 4,056
Jan 1, 9 AM $ 6.19
+7.49%
$ 6.19 billion $ 4,056
Jan 1, 8 AM $ 5.76
+0.00%
$ 5.76 billion $ 4,350
Jan 1, 7 AM $ 5.76
+0.00%
$ 5.76 billion $ 4,350
Jan 1, 6 AM $ 5.76
-0.69%
$ 5.76 billion $ 4,519
Jan 1, 5 AM $ 5.8
-1.82%
$ 5.8 billion $ 4,392
Jan 1, 4 AM $ 5.9
-1.67%
$ 5.9 billion $ 4,416
Jan 1, 3 AM $ 6
-5.16%
$ 6 billion $ 5,574
Jan 1, 2 AM $ 6.33
+0.00%
$ 6.33 billion $ 6,435
Jan 1, 1 AM $ 6.33
+0.00%
$ 6.33 billion $ 6,446
Jan 1, 12 AM $ 6.33
+0.00%
$ 6.33 billion $ 6,446
Dec 31, 11 PM $ 6.33
+5.41%
$ 6.33 billion $ 7,160
Dec 31, 10 PM $ 6
+0.00%
$ 6 billion $ 7,286
Dec 31, 9 PM $ 6
+0.00%
$ 6 billion $ 7,555
Dec 31, 5 PM $ 6.25
+3.79%
$ 6.25 billion $ 8,056
Dec 31, 4 PM $ 6.02
+0.25%
$ 6.02 billion $ 5,687