ValoraX Historical Data

VLX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 6
+3.34%
$ 6 billion $ 5,679
Dec 31, 2 PM $ 5.81
-3.62%
$ 5.81 billion $ 6,146
Dec 31, 1 PM $ 6.03
+0.00%
$ 6.03 billion $ 7,641
Dec 31, 9 AM $ 6.09
-0.75%
$ 6.09 billion $ 9,296
Dec 31, 8 AM $ 6.13
+0.00%
$ 6.13 billion $ 9,180
Dec 31, 7 AM $ 6.13
+0.76%
$ 6.13 billion $ 9,228
Dec 31, 6 AM $ 6.09
-3.28%
$ 6.09 billion $ 9,082
Dec 31, 5 AM $ 6.29
-0.76%
$ 6.29 billion $ 9,079
Dec 31, 4 AM $ 6.34
+0.32%
$ 6.34 billion $ 9,346
Dec 31, 3 AM $ 6.32
+3.03%
$ 6.32 billion $ 8,165
Dec 31, 2 AM $ 6.13
-0.95%
$ 6.13 billion $ 7,320
Dec 31, 1 AM $ 6.19
+0.00%
$ 6.19 billion $ 7,530
Dec 31, 12 AM $ 6.19
-0.19%
$ 6.19 billion $ 7,862
Dec 30, 11 PM $ 6.2
+1.49%
$ 6.2 billion $ 7,521
Dec 30, 10 PM $ 6.11
+2.47%
$ 6.11 billion $ 11,030
Dec 30, 9 PM $ 5.97
+0.59%
$ 5.97 billion $ 11,012
Dec 30, 8 PM $ 5.93
-4.33%
$ 5.93 billion $ 11,011
Dec 30, 7 PM $ 6.2
+0.00%
$ 6.2 billion $ 11,700
Dec 30, 6 PM $ 6.2
+3.33%
$ 6.2 billion $ 11,502
Dec 30, 5 PM $ 6
-3.38%
$ 6 billion $ 11,269
Dec 30, 4 PM $ 6.21
+6.61%
$ 6.21 billion $ 11,279
Dec 30, 3 PM $ 6.05
+3.20%
$ 6.05 billion $ 11,257
Dec 30, 2 PM $ 5.88
+6.12%
$ 5.88 billion $ 10,808
Dec 30, 12 PM $ 5.96
+0.00%
$ 5.96 billion $ 8,251
Dec 30, 11 AM $ 5.96
+0.00%
$ 5.96 billion $ 8,251
Dec 30, 10 AM $ 5.96
+0.00%
$ 5.96 billion $ 8,261
Dec 30, 9 AM $ 5.8
-4.01%
$ 5.8 billion $ 7,789
Dec 30, 8 AM $ 6.04
+0.00%
$ 6.04 billion $ 7,693
Dec 30, 7 AM $ 6.04
+0.00%
$ 6.04 billion $ 7,735
Dec 30, 1 AM $ 7.5
+4.18%
$ 7.5 billion $ 7,616
Dec 30, 12 AM $ 7.2
+6.64%
$ 7.2 billion $ 7,405
Dec 29, 11 PM $ 6.75
+0.76%
$ 6.97 billion $ 7,089
Dec 29, 10 PM $ 6.7
+4.33%
$ 6.7 billion $ 5,929
Dec 29, 9 PM $ 6.42
+0.02%
$ 6.42 billion $ 5,680
Dec 29, 8 PM $ 6.42
-4.32%
$ 6.42 billion $ 5,678
Dec 29, 7 PM $ 6.71
+0.00%
$ 6.71 billion $ 4,325
Dec 29, 6 PM $ 6.31
+1.90%
$ 6.31 billion $ 7,455
Dec 29, 5 PM $ 6.19
+0.00%
$ 6.19 billion $ 9,731
Dec 29, 4 PM $ 6.29
-3.66%
$ 6.29 billion $ 11,282
Dec 29, 3 PM $ 6.53
+2.59%
$ 6.53 billion $ 12,240
Dec 29, 2 PM $ 6.36
+10.43%
$ 6.36 billion $ 12,405
Dec 29, 1 PM $ 5.76
+0.26%
$ 5.76 billion $ 12,167
Dec 29, 12 PM $ 6
-9.13%
$ 6 billion $ 12,099
Dec 29, 11 AM $ 6.61
-4.22%
$ 6.61 billion $ 11,774
Dec 29, 10 AM $ 6.9
+0.00%
$ 6.9 billion $ 11,930
Dec 29, 9 AM $ 6.9
-0.81%
$ 6.9 billion $ 11,936
Dec 29, 8 AM $ 6.95
+0.92%
$ 6.95 billion $ 11,906
Dec 29, 7 AM $ 6.89
-1.44%
$ 6.89 billion $ 11,803
Dec 29, 6 AM $ 6.99
+2.74%
$ 6.99 billion $ 11,777
Dec 29, 5 AM $ 6.8
+0.00%
$ 6.8 billion $ 11,314