ValoraX Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 5.9
-2.98%
$ 5.9 billion $ 2,377
Dec 24, 10 AM $ 6.08
+1.21%
$ 6.08 billion $ 2,345
Dec 24, 9 AM $ 6.01
+1.84%
$ 6.01 billion $ 2,330
Dec 24, 8 AM $ 5.9
-0.02%
$ 5.9 billion $ 2,288
Dec 24, 7 AM $ 5.9
-4.53%
$ 5.9 billion $ 2,565
Dec 24, 6 AM $ 6.18
+0.00%
$ 6.18 billion $ 2,579
Dec 24, 5 AM $ 6.18
+0.00%
$ 6.18 billion $ 2,729
Dec 24, 4 AM $ 6.18
+4.76%
$ 6.18 billion $ 2,746
Dec 24, 3 AM $ 5.9
+0.00%
$ 5.9 billion $ 2,913
Dec 24, 2 AM $ 6.21
-0.29%
$ 6.21 billion $ 2,885
Dec 24, 1 AM $ 6.23
+0.00%
$ 6.23 billion $ 2,775
Dec 24, 12 AM $ 6.23
+0.00%
$ 6.23 billion $ 2,775
Dec 23, 11 PM $ 6.23
-2.62%
$ 6.23 billion $ 2,775
Dec 23, 10 PM $ 6.39
+3.10%
$ 6.39 billion $ 2,703
Dec 23, 9 PM $ 6.2
-3.12%
$ 6.2 billion $ 2,529
Dec 23, 8 PM $ 6.4
+3.22%
$ 6.4 billion $ 2,519
Dec 23, 7 PM $ 6.2
+0.00%
$ 6.2 billion $ 2,531
Dec 23, 6 PM $ 6.2
+0.02%
$ 6.2 billion $ 2,462
Dec 23, 5 PM $ 6.2
+1.08%
$ 6.2 billion $ 2,401
Dec 23, 4 PM $ 6.14
-4.76%
$ 6.14 billion $ 1,730
Dec 23, 3 PM $ 6.44
+5.61%
$ 6.44 billion $ 1,701
Dec 23, 2 PM $ 6.1
+3.22%
$ 6.1 billion $ 1,633
Dec 23, 1 PM $ 5.91
-3.02%
$ 5.91 billion $ 1,280
Dec 23, 12 PM $ 6.09
+3.27%
$ 6.09 billion $ 1,291
Dec 23, 11 AM $ 5.9
-2.18%
$ 5.9 billion $ 1,406
Dec 23, 10 AM $ 6.03
+0.00%
$ 6.03 billion $ 1,616
Dec 23, 9 AM $ 6.03
+0.00%
$ 6.03 billion $ 1,661
Dec 23, 8 AM $ 6.03
-0.36%
$ 6.03 billion $ 1,726
Dec 23, 7 AM $ 6.05
+0.01%
$ 6.05 billion $ 1,427
Dec 23, 6 AM $ 6.05
+0.90%
$ 6.05 billion $ 1,355
Dec 23, 5 AM $ 6.29
+0.00%
$ 6.29 billion $ 1,188
Dec 23, 4 AM $ 6.29
+6.01%
$ 6.29 billion $ 1,188
Dec 23, 3 AM $ 5.93
-6.73%
$ 5.93 billion $ 1,081
Dec 23, 2 AM $ 6.36
-0.93%
$ 6.36 billion $ 883
Dec 23, 1 AM $ 6.42
+0.00%
$ 6.42 billion $ 1,206
Dec 23, 12 AM $ 6.42
+0.00%
$ 6.42 billion $ 1,855
Dec 22, 11 PM $ 6.42
+0.00%
$ 6.42 billion $ 1,975
Dec 22, 10 PM $ 6.42
+0.00%
$ 6.42 billion $ 2,357
Dec 22, 9 PM $ 6.42
+0.00%
$ 6.42 billion $ 2,374
Dec 22, 8 PM $ 6.42
+1.00%
$ 6.42 billion $ 2,397
Dec 22, 7 PM $ 6.35
+0.00%
$ 6.35 billion $ 2,535
Dec 22, 6 PM $ 6.35
-0.09%
$ 6.35 billion $ 2,552
Dec 22, 5 PM $ 6.36
-1.33%
$ 6.36 billion $ 2,531
Dec 22, 4 PM $ 6.45
+1.50%
$ 6.45 billion $ 2,593
Dec 22, 3 PM $ 6.35
+0.00%
$ 6.35 billion $ 2,609
Dec 22, 2 PM $ 6.35
+0.00%
$ 6.35 billion $ 2,557
Dec 22, 1 PM $ 6.35
+0.32%
$ 6.35 billion $ 2,572
Dec 22, 12 PM $ 6.33
-4.95%
$ 6.33 billion $ 2,604
Dec 22, 11 AM $ 6.66
+4.87%
$ 6.66 billion $ 4,422
Dec 22, 10 AM $ 6.35
+0.00%
$ 6.35 billion $ 4,167