ValoraX Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 8.04
-7.72%
$ 8.04 billion $ 6,661
Dec 17, 2025 $ 9.55
-7.35%
$ 9.55 billion $ 5,302
Dec 16, 2025 $ 6.75
-65.22%
$ 6.75 billion $ 13,559
Dec 15, 2025 $ 19.4
+5.66%
$ 19.4 billion $ 17,159
Dec 14, 2025 $ 18.36
-8.20%
$ 18.36 billion $ 11,297
Dec 13, 2025 $ 20.3
-28.51%
$ 20.61 billion $ 12,435
Dec 12, 2025 $ 28.4
-17.07%
$ 28.4 billion $ 6,894
Dec 11, 2025 $ 34.25
+11.19%
$ 34.25 billion $ 17,361
Dec 10, 2025 $ 46.63
+194.22%
$ 46.63 billion $ 80,287
Dec 9, 2025 $ 11.26
+124.52%
$ 11.26 billion $ 47,050
Dec 8, 2025 $ 5.02
+6.38%
$ 5.02 billion $ 7,099
Dec 7, 2025 $ 4.72
-0.57%
$ 4.72 billion $ 15,410
Dec 6, 2025 $ 5.26
-42.83%
$ 5.26 billion $ 36,540
Dec 5, 2025 $ 3.42
-10.52%
$ 3.42 billion $ 14,541
Dec 4, 2025 $ 3.83
-15.70%
$ 3.83 billion $ 3,275
Dec 3, 2025 $ 4.5
+1.77%
$ 4.5 billion $ 6,797
Dec 2, 2025 $ 4.42
-11.20%
$ 4.42 billion $ 6,193
Dec 1, 2025 $ 4.98
-25.89%
$ 4.98 billion $ 10,501
Nov 30, 2025 $ 6.4
+100.79%
$ 6.72 billion $ 90,165
Nov 29, 2025 $ 3.24
+5.94%
$ 3.19 billion $ 37,552
Nov 28, 2025 $ 2.13
-16.29%
$ 2.13 billion $ 17,222
Nov 27, 2025 $ 2.59
+55.02%
$ 2.64 billion $ 71,731
Nov 26, 2025 $ 1.33
+31.10%
$ 1.33 billion $ 22,917
Nov 25, 2025 $ 1.14
+10.76%
$ 1.01 billion $ 38,737
Nov 24, 2025 $ 1.05
+0.28%
$ 1.03 billion $ 17,034
Nov 23, 2025 $ 1.01
-2.77%
$ 1.05 billion $ 39,716
Nov 22, 2025 $ 1.01
-12.69%
$ 1 billion $ 19,420
Nov 21, 2025 $ 1.22
+5.64%
$ 1.22 billion $ 32,771
Nov 20, 2025 $ 1.11
-4.31%
$ 1.15 billion $ 28,036
Nov 19, 2025 $ 1.16
-16.58%
$ 1.16 billion $ 28,982
Nov 18, 2025 $ 1.57
+9.48%
$ 1.48 billion $ 53,029
Download