ValoraX Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.32
+0.00%
$319.7 million $6,913
Feb 16, 1 AM $0.32
-2.38%
$319.7 million $6,939
Feb 16, 12 AM $0.328
-3.93%
$327.5 million $6,805
Feb 15, 6 PM $0.304
+0.86%
$303.8 million $17,151
Feb 15, 5 PM $0.301
+0.07%
$301.2 million $17,481
Feb 15, 4 PM $0.301
-0.07%
$301 million $19,104
Feb 15, 3 PM $0.301
-0.10%
$301.2 million $38,612
Feb 15, 2 PM $0.301
+0.50%
$301.5 million $52,649
Feb 15, 1 PM $0.301
+0.00%
$301 million $52,467
Feb 15, 12 PM $0.301
+0.00%
$301 million $52,336
Feb 15, 11 AM $0.301
-0.23%
$301 million $52,052
Feb 15, 10 AM $0.302
+0.23%
$301.7 million $51,786
Feb 15, 9 AM $0.301
+0.00%
$301 million $51,625
Feb 15, 8 AM $0.301
-0.53%
$300 million $51,400
Feb 15, 7 AM $0.303
+0.63%
$302.6 million $50,901
Feb 15, 6 AM $0.301
+0.00%
$300.7 million $50,664
Feb 15, 5 AM $0.301
+0.00%
$300.7 million $50,387
Feb 15, 4 AM $0.301
+0.23%
$300.7 million $50,100
Feb 15, 3 AM $0.3
+0.00%
$300 million $49,687
Feb 15, 2 AM $0.3
+0.00%
$300 million $49,687
Feb 15, 1 AM $0.3
+0.00%
$300 million $49,666
Feb 15, 12 AM $0.3
-1.09%
$300 million $49,712
Feb 14, 11 PM $0.303
+1.10%
$303.3 million $49,613
Feb 14, 10 PM $0.3
-0.30%
$300 million $49,631
Feb 14, 9 PM $0.301
+0.00%
$300.9 million $49,542
Feb 14, 8 PM $0.301
-3.06%
$300.9 million $49,564
Feb 14, 7 PM $0.309
+0.65%
$308.6 million $49,618
Feb 14, 6 PM $0.307
+0.00%
$306.6 million $37,381
Feb 14, 5 PM $0.307
-1.48%
$307.2 million $37,155
Feb 14, 4 PM $0.315
+1.19%
$312.2 million $35,954
Feb 14, 3 PM $0.318
+4.47%
$317.6 million $16,829
Feb 14, 2 PM $0.304
+1.33%
$304 million $2,029
Feb 14, 1 PM $0.3
+0.00%
$300 million $2,435
Feb 14, 12 PM $0.3
-3.13%
$300 million $3,278
Feb 14, 11 AM $0.31
+2.86%
$309.7 million $5,106
Feb 14, 10 AM $0.301
-0.17%
$301.1 million $32,448
Feb 14, 9 AM $0.302
-2.71%
$301.6 million $56,930
Feb 14, 8 AM $0.31
+2.92%
$310 million $82,118
Feb 14, 7 AM $0.301
-2.81%
$301.2 million $108,934
Feb 14, 6 AM $0.31
+0.00%
$309.9 million $127,969
Feb 14, 5 AM $0.31
-2.27%
$309.9 million $149,687
Feb 14, 4 AM $0.317
+0.00%
$317.1 million $167,268
Feb 14, 3 AM $0.317
+0.00%
$317.1 million $167,268
Feb 14, 2 AM $0.317
-0.31%
$317.1 million $167,268
Feb 14, 1 AM $0.318
+2.85%
$318.1 million $167,311
Feb 14, 12 AM $0.309
+2.42%
$309.3 million $167,265
Feb 13, 11 PM $0.302
-1.53%
$302 million $167,314
Feb 13, 10 PM $0.307
+0.00%
$306.7 million $167,275
Feb 13, 9 PM $0.307
-4.28%
$306.7 million $167,275
Feb 13, 8 PM $0.32
+2.50%
$320.4 million $167,253