ValoraX Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.32
+0.00%
$ 319.7 million $ 6,913
Feb 16, 1 AM $ 0.32
-2.38%
$ 319.7 million $ 6,939
Feb 16, 12 AM $ 0.328
-3.93%
$ 327.5 million $ 6,805
Feb 15, 6 PM $ 0.304
+0.86%
$ 303.8 million $ 17,151
Feb 15, 5 PM $ 0.301
+0.07%
$ 301.2 million $ 17,481
Feb 15, 4 PM $ 0.301
-0.07%
$ 301 million $ 19,104
Feb 15, 3 PM $ 0.301
-0.10%
$ 301.2 million $ 38,612
Feb 15, 2 PM $ 0.301
+0.50%
$ 301.5 million $ 52,649
Feb 15, 1 PM $ 0.301
+0.00%
$ 301 million $ 52,467
Feb 15, 12 PM $ 0.301
+0.00%
$ 301 million $ 52,336
Feb 15, 11 AM $ 0.301
-0.23%
$ 301 million $ 52,052
Feb 15, 10 AM $ 0.302
+0.23%
$ 301.7 million $ 51,786
Feb 15, 9 AM $ 0.301
+0.00%
$ 301 million $ 51,625
Feb 15, 8 AM $ 0.301
-0.53%
$ 300 million $ 51,400
Feb 15, 7 AM $ 0.303
+0.63%
$ 302.6 million $ 50,901
Feb 15, 6 AM $ 0.301
+0.00%
$ 300.7 million $ 50,664
Feb 15, 5 AM $ 0.301
+0.00%
$ 300.7 million $ 50,387
Feb 15, 4 AM $ 0.301
+0.23%
$ 300.7 million $ 50,100
Feb 15, 3 AM $ 0.3
+0.00%
$ 300 million $ 49,687
Feb 15, 2 AM $ 0.3
+0.00%
$ 300 million $ 49,687
Feb 15, 1 AM $ 0.3
+0.00%
$ 300 million $ 49,666
Feb 15, 12 AM $ 0.3
-1.09%
$ 300 million $ 49,712
Feb 14, 11 PM $ 0.303
+1.10%
$ 303.3 million $ 49,613
Feb 14, 10 PM $ 0.3
-0.30%
$ 300 million $ 49,631
Feb 14, 9 PM $ 0.301
+0.00%
$ 300.9 million $ 49,542
Feb 14, 8 PM $ 0.301
-3.06%
$ 300.9 million $ 49,564
Feb 14, 7 PM $ 0.309
+0.65%
$ 308.6 million $ 49,618
Feb 14, 6 PM $ 0.307
+0.00%
$ 306.6 million $ 37,381
Feb 14, 5 PM $ 0.307
-1.48%
$ 307.2 million $ 37,155
Feb 14, 4 PM $ 0.315
+1.19%
$ 312.2 million $ 35,954
Feb 14, 3 PM $ 0.318
+4.47%
$ 317.6 million $ 16,829
Feb 14, 2 PM $ 0.304
+1.33%
$ 304 million $ 2,029
Feb 14, 1 PM $ 0.3
+0.00%
$ 300 million $ 2,435
Feb 14, 12 PM $ 0.3
-3.13%
$ 300 million $ 3,278
Feb 14, 11 AM $ 0.31
+2.86%
$ 309.7 million $ 5,106
Feb 14, 10 AM $ 0.301
-0.17%
$ 301.1 million $ 32,448
Feb 14, 9 AM $ 0.302
-2.71%
$ 301.6 million $ 56,930
Feb 14, 8 AM $ 0.31
+2.92%
$ 310 million $ 82,118
Feb 14, 7 AM $ 0.301
-2.81%
$ 301.2 million $ 108,934
Feb 14, 6 AM $ 0.31
+0.00%
$ 309.9 million $ 127,969
Feb 14, 5 AM $ 0.31
-2.27%
$ 309.9 million $ 149,687
Feb 14, 4 AM $ 0.317
+0.00%
$ 317.1 million $ 167,268
Feb 14, 3 AM $ 0.317
+0.00%
$ 317.1 million $ 167,268
Feb 14, 2 AM $ 0.317
-0.31%
$ 317.1 million $ 167,268
Feb 14, 1 AM $ 0.318
+2.85%
$ 318.1 million $ 167,311
Feb 14, 12 AM $ 0.309
+2.42%
$ 309.3 million $ 167,265
Feb 13, 11 PM $ 0.302
-1.53%
$ 302 million $ 167,314
Feb 13, 10 PM $ 0.307
+0.00%
$ 306.7 million $ 167,275
Feb 13, 9 PM $ 0.307
-4.28%
$ 306.7 million $ 167,275
Feb 13, 8 PM $ 0.32
+2.50%
$ 320.4 million $ 167,253