ValoraX Historical Data

VLX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 6.35
+0.11%
$ 6.35 billion $ 4,177
Dec 22, 8 AM $ 6.34
-4.78%
$ 6.34 billion $ 4,114
Dec 22, 7 AM $ 6.66
+2.81%
$ 6.66 billion $ 4,877
Dec 22, 4 AM $ 6.58
+0.01%
$ 6.58 billion $ 5,005
Dec 22, 3 AM $ 6.58
+3.58%
$ 6.58 billion $ 4,942
Dec 22, 2 AM $ 6.35
+3.34%
$ 6.35 billion $ 4,946
Dec 22, 1 AM $ 6.15
+0.91%
$ 6.15 billion $ 4,875
Dec 22, 12 AM $ 6.54
+0.44%
$ 6.54 billion $ 4,260
Dec 21, 11 PM $ 6.51
-0.10%
$ 6.51 billion $ 4,158
Dec 21, 10 PM $ 6.87
+0.00%
$ 6.87 billion $ 3,775
Dec 21, 9 PM $ 6.87
+5.45%
$ 6.87 billion $ 3,795
Dec 21, 8 PM $ 6.52
-2.75%
$ 6.52 billion $ 4,085
Dec 21, 7 PM $ 6.7
+1.52%
$ 6.7 billion $ 4,317
Dec 21, 6 PM $ 6.84
+0.09%
$ 6.84 billion $ 6,362
Dec 21, 5 PM $ 6.84
+2.05%
$ 6.84 billion $ 20,544
Dec 21, 4 PM $ 6.7
-2.58%
$ 6.7 billion $ 20,546
Dec 21, 3 PM $ 6.88
+2.19%
$ 6.88 billion $ 20,766
Dec 21, 2 PM $ 6.73
+0.01%
$ 6.73 billion $ 20,820
Dec 21, 1 PM $ 6.73
-2.18%
$ 6.73 billion $ 20,790
Dec 21, 12 PM $ 7.32
+4.55%
$ 7.32 billion $ 20,505
Dec 21, 11 AM $ 7
+2.08%
$ 7 billion $ 18,875
Dec 21, 10 AM $ 6.86
-0.14%
$ 6.86 billion $ 18,892
Dec 21, 9 AM $ 6.87
+0.19%
$ 6.87 billion $ 18,852
Dec 21, 8 AM $ 6.85
-3.80%
$ 6.85 billion $ 18,836
Dec 21, 7 AM $ 7.23
+0.00%
$ 7.23 billion $ 17,946
Dec 21, 2 AM $ 7.44
-0.36%
$ 7.44 billion $ 18,221
Dec 21, 1 AM $ 7.47
-2.31%
$ 7.47 billion $ 17,979
Dec 21, 12 AM $ 7.64
+4.27%
$ 7.64 billion $ 17,933
Dec 20, 11 PM $ 7.33
+0.00%
$ 7.33 billion $ 18,217
Dec 20, 10 PM $ 7.33
-2.79%
$ 7.33 billion $ 18,246
Dec 20, 9 PM $ 7.22
+2.84%
$ 7.22 billion $ 18,372
Dec 20, 8 PM $ 7.02
-0.43%
$ 7.02 billion $ 19,046
Dec 20, 7 PM $ 7.05
-1.05%
$ 7.05 billion $ 19,744
Dec 20, 6 PM $ 7.42
+11.52%
$ 7.42 billion $ 18,210
Dec 20, 5 PM $ 6.65
-0.62%
$ 6.65 billion $ 4,646
Dec 20, 4 PM $ 6.71
-2.85%
$ 6.71 billion $ 4,556
Dec 20, 3 PM $ 6.9
-1.42%
$ 6.9 billion $ 4,490
Dec 20, 2 PM $ 7
+0.00%
$ 7 billion $ 4,731
Dec 20, 1 PM $ 7
+1.46%
$ 7 billion $ 4,947
Dec 20, 12 PM $ 6.9
+2.95%
$ 6.9 billion $ 5,165
Dec 20, 11 AM $ 6.7
+0.00%
$ 6.7 billion $ 5,496
Dec 20, 10 AM $ 6.7
+0.00%
$ 6.7 billion $ 6,223
Dec 20, 9 AM $ 6.7
+0.45%
$ 6.7 billion $ 6,223
Dec 20, 8 AM $ 6.67
+0.00%
$ 6.67 billion $ 6,304
Dec 20, 6 AM $ 7
+4.97%
$ 7 billion $ 6,344
Dec 20, 5 AM $ 6.67
-0.52%
$ 6.67 billion $ 6,042
Dec 20, 4 AM $ 7
+0.00%
$ 7 billion $ 6,098
Dec 20, 3 AM $ 7
+0.00%
$ 7 billion $ 6,101
Dec 20, 2 AM $ 7
+0.00%
$ 7 billion $ 6,120
Dec 20, 1 AM $ 7
+0.00%
$ 7 billion $ 6,124