ValoraX Historical Data

VLX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 5.05
+4.89%
$ 5.05 billion $ 15,713
Dec 7, 5 AM $ 4.82
-0.09%
$ 4.82 billion $ 16,342
Dec 7, 4 AM $ 4.82
+1.70%
$ 4.82 billion $ 16,918
Dec 6, 10 PM $ 5.26
+2.16%
$ 5.26 billion $ 36,540
Dec 6, 9 PM $ 5.15
+7.25%
$ 5.15 billion $ 36,652
Dec 6, 8 PM $ 4.8
+1.43%
$ 4.8 billion $ 36,810
Dec 6, 7 PM $ 4.62
-6.63%
$ 4.62 billion $ 38,794
Dec 6, 4 PM $ 5.8
+11.54%
$ 5.8 billion $ 62,110
Dec 6, 3 PM $ 5.19
+3.93%
$ 5.19 billion $ 60,935
Dec 6, 2 PM $ 4.74
+5.02%
$ 4.74 billion $ 59,431
Dec 6, 1 PM $ 4.51
+7.40%
$ 4.51 billion $ 55,782
Dec 6, 12 PM $ 4.01
+1.28%
$ 4.01 billion $ 55,671
Dec 6, 11 AM $ 3.96
-3.74%
$ 3.96 billion $ 57,883
Dec 6, 10 AM $ 4.12
-1.96%
$ 4.12 billion $ 58,179
Dec 6, 9 AM $ 4.2
+0.00%
$ 4.2 billion $ 57,762
Dec 6, 3 AM $ 10.63
+3.05%
$ 10.63 billion $ 50,718
Dec 6, 2 AM $ 10.34
-5.95%
$ 10.34 billion $ 49,695
Dec 6, 1 AM $ 10.63
+6.32%
$ 10.63 billion $ 48,866
Dec 6, 12 AM $ 10
+8.67%
$ 10 billion $ 47,128
Dec 5, 6 PM $ 3.42
+14.14%
$ 3.42 billion $ 14,541
Dec 5, 5 PM $ 3
-3.79%
$ 3 billion $ 11,869
Dec 5, 4 PM $ 3.12
+3.94%
$ 3.12 billion $ 11,349
Dec 5, 3 PM $ 3
+0.00%
$ 3 billion $ 11,784
Dec 5, 2 PM $ 3
-5.40%
$ 3 billion $ 11,940
Dec 5, 1 PM $ 3.17
+1.67%
$ 3.17 billion $ 11,642
Dec 5, 12 PM $ 3.37
+0.00%
$ 3.37 billion $ 11,043
Dec 5, 11 AM $ 3.35
+3.68%
$ 3.35 billion $ 7,629
Dec 5, 10 AM $ 3.23
-5.71%
$ 3.23 billion $ 7,593
Dec 5, 9 AM $ 3.36
+0.62%
$ 3.36 billion $ 7,913
Dec 5, 8 AM $ 3.26
-8.05%
$ 3.26 billion $ 8,821
Dec 5, 7 AM $ 3.55
-6.58%
$ 3.55 billion $ 6,497
Dec 5, 6 AM $ 3.8
+2.98%
$ 3.8 billion $ 6,477
Dec 5, 3 AM $ 3.8
+0.00%
$ 3.8 billion $ 3,283
Dec 5, 2 AM $ 3.8
+0.00%
$ 3.8 billion $ 3,286
Dec 5, 1 AM $ 3.8
-0.01%
$ 3.8 billion $ 3,312
Dec 5, 12 AM $ 3.8
-0.78%
$ 3.8 billion $ 3,290
Dec 4, 11 PM $ 3.83
+0.00%
$ 3.83 billion $ 3,275
Dec 4, 10 PM $ 3.83
+0.00%
$ 3.83 billion $ 3,345
Dec 4, 9 PM $ 3.83
+3.56%
$ 3.83 billion $ 3,647
Dec 4, 8 PM $ 3.7
+1.08%
$ 3.7 billion $ 3,671
Dec 4, 7 PM $ 3.66
-8.09%
$ 3.66 billion $ 3,477
Dec 4, 6 PM $ 3.98
+3.88%
$ 3.98 billion $ 3,479
Dec 4, 4 PM $ 3.72
+0.03%
$ 3.72 billion $ 3,189
Dec 4, 3 PM $ 4.12
-4.25%
$ 4.12 billion $ 3,237
Dec 4, 2 PM $ 4.3
-1.06%
$ 4.3 billion $ 3,183
Dec 4, 1 PM $ 4.35
-1.18%
$ 4.35 billion $ 4,379
Dec 4, 12 PM $ 4.4
+1.22%
$ 4.4 billion $ 4,391
Dec 4, 11 AM $ 4.34
-1.22%
$ 4.34 billion $ 4,936
Dec 4, 10 AM $ 4.4
+1.23%
$ 4.4 billion $ 6,138
Dec 4, 9 AM $ 4.34
+0.00%
$ 4.34 billion $ 6,011