ValoraX Historical Data

VLX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 4.76
+3.46%
$ 4.76 billion $ 9,387
Dec 2, 3 AM $ 4.6
+0.00%
$ 4.6 billion $ 9,433
Dec 2, 2 AM $ 4.6
-3.41%
$ 4.6 billion $ 9,515
Dec 2, 1 AM $ 4.76
+0.02%
$ 4.76 billion $ 9,532
Dec 2, 12 AM $ 4.76
-4.36%
$ 4.76 billion $ 9,955
Dec 1, 11 PM $ 4.98
+0.74%
$ 4.98 billion $ 10,501
Dec 1, 10 PM $ 4.94
+0.00%
$ 4.94 billion $ 10,372
Dec 1, 9 PM $ 4.94
-2.17%
$ 4.94 billion $ 10,409
Dec 1, 8 PM $ 5.05
+2.21%
$ 5.05 billion $ 10,924
Dec 1, 7 PM $ 4.94
-8.13%
$ 4.94 billion $ 11,172
Dec 1, 6 PM $ 5.2
-1.72%
$ 5.2 billion $ 12,021
Dec 1, 5 PM $ 4.95
-1.97%
$ 4.95 billion $ 13,522
Dec 1, 4 PM $ 5.05
+8.24%
$ 5.05 billion $ 13,698
Dec 1, 3 PM $ 4.66
-2.61%
$ 4.66 billion $ 19,462
Dec 1, 2 PM $ 4.79
-11.68%
$ 4.79 billion $ 21,951
Dec 1, 1 PM $ 5
+8.70%
$ 5 billion $ 22,014
Dec 1, 12 PM $ 4.6
+4.55%
$ 4.53 billion $ 23,285
Dec 1, 11 AM $ 5.12
+0.00%
$ 5.12 billion $ 23,553
Dec 1, 8 AM $ 5.35
+1.50%
$ 5.35 billion $ 73,287
Dec 1, 7 AM $ 5.5
-5.94%
$ 5.5 billion $ 72,006
Dec 1, 6 AM $ 5.85
+0.02%
$ 5.85 billion $ 74,105
Dec 1, 5 AM $ 5.85
-6.56%
$ 5.85 billion $ 77,154
Dec 1, 4 AM $ 6.26
-0.11%
$ 6.26 billion $ 79,293
Dec 1, 3 AM $ 6.26
-1.71%
$ 6.26 billion $ 83,674
Dec 1, 2 AM $ 6.37
-8.96%
$ 6.37 billion $ 87,520
Dec 1, 1 AM $ 7.1
+25.96%
$ 7.1 billion $ 87,389
Dec 1, 12 AM $ 5.51
-18.03%
$ 5.51 billion $ 90,689
Download