ValoraX Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.313
+3.17%
$ 312.6 million $ 167,173
Feb 13, 6 PM $ 0.303
-11.04%
$ 303 million $ 167,089
Feb 13, 5 PM $ 0.341
+8.99%
$ 340.6 million $ 166,664
Feb 13, 4 PM $ 0.313
+1.56%
$ 312.5 million $ 166,439
Feb 13, 3 PM $ 0.311
-0.58%
$ 311.2 million $ 166,306
Feb 13, 2 PM $ 0.313
-0.54%
$ 312.9 million $ 166,062
Feb 13, 1 PM $ 0.315
+3.18%
$ 314.9 million $ 165,761
Feb 13, 12 PM $ 0.305
-5.33%
$ 305.2 million $ 164,817
Feb 13, 11 AM $ 0.329
+5.31%
$ 329.1 million $ 162,947
Feb 13, 10 AM $ 0.313
+2.97%
$ 312.5 million $ 135,175
Feb 13, 9 AM $ 0.305
-1.93%
$ 304.6 million $ 111,843
Feb 13, 8 AM $ 0.314
+3.35%
$ 314.4 million $ 86,047
Feb 13, 7 AM $ 0.305
-3.64%
$ 304.8 million $ 59,515
Feb 13, 6 AM $ 0.316
+4.67%
$ 316.3 million $ 41,102
Feb 13, 5 AM $ 0.304
+1.20%
$ 304.5 million $ 18,295
Feb 13, 4 AM $ 0.301
+0.00%
$ 300.9 million $ 657
Feb 13, 3 AM $ 0.301
+0.00%
$ 300.9 million $ 657
Feb 13, 2 AM $ 0.301
-0.27%
$ 300.9 million $ 657
Feb 13, 1 AM $ 0.302
+0.00%
$ 301.7 million $ 609
Feb 13, 12 AM $ 0.33
+9.75%
$ 329.9 million $ 606
Feb 12, 11 PM $ 0.341
+0.00%
$ 341.4 million $ 522
Feb 12, 10 PM $ 0.341
+0.00%
$ 341.4 million $ 522
Feb 12, 9 PM $ 0.341
+0.00%
$ 341.4 million $ 530
Feb 12, 8 PM $ 0.341
+13.69%
$ 341.4 million $ 535
Feb 12, 7 PM $ 0.3
-2.91%
$ 300.3 million $ 501
Feb 12, 6 PM $ 0.309
+0.00%
$ 309.3 million $ 452
Feb 12, 5 PM $ 0.309
+0.06%
$ 309.3 million $ 454
Feb 12, 4 PM $ 0.364
+0.00%
$ 364.2 million $ 327
Feb 12, 3 PM $ 0.364
-4.16%
$ 364.2 million $ 335
Feb 12, 2 PM $ 0.38
+15.29%
$ 380 million $ 327
Feb 12, 1 PM $ 0.33
+0.00%
$ 329.6 million $ 386
Feb 12, 12 PM $ 0.33
+7.68%
$ 329.6 million $ 707
Feb 12, 11 AM $ 0.306
+0.00%
$ 306.1 million $ 712
Feb 12, 10 AM $ 0.306
+0.00%
$ 306.1 million $ 1,053
Feb 12, 9 AM $ 0.306
+0.03%
$ 306.1 million $ 23,607
Feb 12, 8 AM $ 0.306
+1.43%
$ 306 million $ 48,020
Feb 12, 7 AM $ 0.302
+0.00%
$ 301.7 million $ 51,418
Feb 12, 6 AM $ 0.302
+0.00%
$ 301.7 million $ 51,418
Feb 12, 5 AM $ 0.302
+0.00%
$ 301.7 million $ 51,420
Feb 12, 4 AM $ 0.302
+0.00%
$ 301.7 million $ 51,431
Feb 12, 3 AM $ 0.302
+0.00%
$ 301.7 million $ 51,431
Feb 12, 2 AM $ 0.302
+0.00%
$ 301.7 million $ 51,431
Feb 12, 1 AM $ 0.302
+0.33%
$ 301.7 million $ 51,492
Feb 12, 12 AM $ 0.301
+0.00%
$ 300.7 million $ 51,485
Feb 11, 11 PM $ 0.301
+0.23%
$ 300.7 million $ 51,485
Feb 11, 10 PM $ 0.3
+0.00%
$ 300 million $ 51,479
Feb 11, 9 PM $ 0.3
+0.00%
$ 300 million $ 51,473
Feb 11, 8 PM $ 0.3
+0.00%
$ 300 million $ 51,469
Feb 11, 7 PM $ 0.3
+0.00%
$ 300 million $ 51,469
Feb 11, 6 PM $ 0.3
+0.00%
$ 300 million $ 51,469