ValoraX Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.313
+3.17%
$312.6 million $167,173
Feb 13, 6 PM $0.303
-11.04%
$303 million $167,089
Feb 13, 5 PM $0.341
+8.99%
$340.6 million $166,664
Feb 13, 4 PM $0.313
+1.56%
$312.5 million $166,439
Feb 13, 3 PM $0.311
-0.58%
$311.2 million $166,306
Feb 13, 2 PM $0.313
-0.54%
$312.9 million $166,062
Feb 13, 1 PM $0.315
+3.18%
$314.9 million $165,761
Feb 13, 12 PM $0.305
-5.33%
$305.2 million $164,817
Feb 13, 11 AM $0.329
+5.31%
$329.1 million $162,947
Feb 13, 10 AM $0.313
+2.97%
$312.5 million $135,175
Feb 13, 9 AM $0.305
-1.93%
$304.6 million $111,843
Feb 13, 8 AM $0.314
+3.35%
$314.4 million $86,047
Feb 13, 7 AM $0.305
-3.64%
$304.8 million $59,515
Feb 13, 6 AM $0.316
+4.67%
$316.3 million $41,102
Feb 13, 5 AM $0.304
+1.20%
$304.5 million $18,295
Feb 13, 4 AM $0.301
+0.00%
$300.9 million $657
Feb 13, 3 AM $0.301
+0.00%
$300.9 million $657
Feb 13, 2 AM $0.301
-0.27%
$300.9 million $657
Feb 13, 1 AM $0.302
+0.00%
$301.7 million $609
Feb 13, 12 AM $0.33
+9.75%
$329.9 million $606
Feb 12, 11 PM $0.341
+0.00%
$341.4 million $522
Feb 12, 10 PM $0.341
+0.00%
$341.4 million $522
Feb 12, 9 PM $0.341
+0.00%
$341.4 million $530
Feb 12, 8 PM $0.341
+13.69%
$341.4 million $535
Feb 12, 7 PM $0.3
-2.91%
$300.3 million $501
Feb 12, 6 PM $0.309
+0.00%
$309.3 million $452
Feb 12, 5 PM $0.309
+0.06%
$309.3 million $454
Feb 12, 4 PM $0.364
+0.00%
$364.2 million $327
Feb 12, 3 PM $0.364
-4.16%
$364.2 million $335
Feb 12, 2 PM $0.38
+15.29%
$380 million $327
Feb 12, 1 PM $0.33
+0.00%
$329.6 million $386
Feb 12, 12 PM $0.33
+7.68%
$329.6 million $707
Feb 12, 11 AM $0.306
+0.00%
$306.1 million $712
Feb 12, 10 AM $0.306
+0.00%
$306.1 million $1,053
Feb 12, 9 AM $0.306
+0.03%
$306.1 million $23,607
Feb 12, 8 AM $0.306
+1.43%
$306 million $48,020
Feb 12, 7 AM $0.302
+0.00%
$301.7 million $51,418
Feb 12, 6 AM $0.302
+0.00%
$301.7 million $51,418
Feb 12, 5 AM $0.302
+0.00%
$301.7 million $51,420
Feb 12, 4 AM $0.302
+0.00%
$301.7 million $51,431
Feb 12, 3 AM $0.302
+0.00%
$301.7 million $51,431
Feb 12, 2 AM $0.302
+0.00%
$301.7 million $51,431
Feb 12, 1 AM $0.302
+0.33%
$301.7 million $51,492
Feb 12, 12 AM $0.301
+0.00%
$300.7 million $51,485
Feb 11, 11 PM $0.301
+0.23%
$300.7 million $51,485
Feb 11, 10 PM $0.3
+0.00%
$300 million $51,479
Feb 11, 9 PM $0.3
+0.00%
$300 million $51,473
Feb 11, 8 PM $0.3
+0.00%
$300 million $51,469
Feb 11, 7 PM $0.3
+0.00%
$300 million $51,469
Feb 11, 6 PM $0.3
+0.00%
$300 million $51,469