ValoraX Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.3
+0.00%
$300 million $51,470
Feb 11, 4 PM $0.3
-0.03%
$300 million $51,488
Feb 11, 3 PM $0.3
+0.03%
$300.1 million $51,480
Feb 11, 2 PM $0.3
+0.00%
$300 million $51,502
Feb 11, 1 PM $0.3
-0.46%
$300 million $51,336
Feb 11, 12 PM $0.301
-0.17%
$301.4 million $51,015
Feb 11, 10 AM $0.333
+9.69%
$332.9 million $49,368
Feb 11, 9 AM $0.304
-0.78%
$303.6 million $28,124
Feb 11, 8 AM $0.32
+6.21%
$312.4 million $5,198
Feb 11, 7 AM $0.301
+0.00%
$301.3 million $198
Feb 11, 6 AM $0.301
+0.00%
$301.3 million $276
Feb 11, 5 AM $0.301
-0.03%
$301.3 million $276
Feb 11, 4 AM $0.301
+0.00%
$301.4 million $266
Feb 11, 3 AM $0.301
+0.00%
$301.4 million $351
Feb 11, 2 AM $0.301
-0.69%
$301.4 million $1,235
Feb 11, 1 AM $0.303
+0.00%
$303.5 million $1,174
Feb 11, 12 AM $0.303
+0.00%
$303.5 million $1,180
Feb 10, 11 PM $0.303
+0.13%
$303.5 million $1,180
Feb 10, 10 PM $0.303
+0.00%
$303.1 million $1,176
Feb 10, 9 PM $0.303
+0.00%
$303.1 million $1,192
Feb 10, 8 PM $0.303
+0.00%
$303.1 million $1,287
Feb 10, 7 PM $0.303
+0.00%
$303.1 million $1,287
Feb 10, 6 PM $0.303
-0.43%
$303.1 million $1,287
Feb 10, 5 PM $0.304
-6.05%
$304.4 million $1,294
Feb 10, 4 PM $0.324
+0.00%
$324 million $1,277
Feb 10, 3 PM $0.324
+6.19%
$324 million $1,306
Feb 10, 2 PM $0.305
-3.33%
$305.1 million $1,291
Feb 10, 1 PM $0.316
+0.00%
$315.6 million $1,286
Feb 10, 12 PM $0.316
-3.78%
$315.6 million $1,286
Feb 10, 11 AM $0.328
+1.36%
$328 million $1,280
Feb 10, 10 AM $0.324
+6.52%
$323.6 million $1,273
Feb 10, 9 AM $0.304
+1.10%
$303.8 million $1,276
Feb 10, 8 AM $0.3
-8.88%
$309.4 million $1,461
Feb 10, 7 AM $0.33
+3.84%
$329.8 million $1,562
Feb 10, 6 AM $0.318
+0.76%
$317.6 million $1,508
Feb 10, 5 AM $0.315
+1.97%
$315.2 million $1,693
Feb 10, 4 AM $0.309
+1.41%
$309.1 million $1,692
Feb 10, 3 AM $0.303
-2.32%
$303.1 million $1,573
Feb 10, 2 AM $0.31
+0.00%
$310.3 million $904
Feb 10, 1 AM $0.31
-1.21%
$310.3 million $914
Feb 10, 12 AM $0.314
+0.00%
$314.1 million $909
Feb 9, 11 PM $0.314
+0.00%
$314.1 million $911
Feb 9, 10 PM $0.314
+4.28%
$314.1 million $3,027
Feb 9, 9 PM $0.329
+9.57%
$328.7 million $3,001
Feb 9, 8 PM $0.3
+0.00%
$300 million $2,954
Feb 9, 7 PM $0.3
+0.00%
$300 million $2,956
Feb 9, 6 PM $0.3
-1.99%
$300 million $2,964
Feb 9, 5 PM $0.306
+2.03%
$306.1 million $2,989
Feb 9, 4 PM $0.3
-0.03%
$300 million $2,988
Feb 9, 3 PM $0.3
-2.31%
$300.1 million $2,969