ValoraX Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.3
+0.00%
$ 300 million $ 51,470
Feb 11, 4 PM $ 0.3
-0.03%
$ 300 million $ 51,488
Feb 11, 3 PM $ 0.3
+0.03%
$ 300.1 million $ 51,480
Feb 11, 2 PM $ 0.3
+0.00%
$ 300 million $ 51,502
Feb 11, 1 PM $ 0.3
-0.46%
$ 300 million $ 51,336
Feb 11, 12 PM $ 0.301
-0.17%
$ 301.4 million $ 51,015
Feb 11, 10 AM $ 0.333
+9.69%
$ 332.9 million $ 49,368
Feb 11, 9 AM $ 0.304
-0.78%
$ 303.6 million $ 28,124
Feb 11, 8 AM $ 0.32
+6.21%
$ 312.4 million $ 5,198
Feb 11, 7 AM $ 0.301
+0.00%
$ 301.3 million $ 198
Feb 11, 6 AM $ 0.301
+0.00%
$ 301.3 million $ 276
Feb 11, 5 AM $ 0.301
-0.03%
$ 301.3 million $ 276
Feb 11, 4 AM $ 0.301
+0.00%
$ 301.4 million $ 266
Feb 11, 3 AM $ 0.301
+0.00%
$ 301.4 million $ 351
Feb 11, 2 AM $ 0.301
-0.69%
$ 301.4 million $ 1,235
Feb 11, 1 AM $ 0.303
+0.00%
$ 303.5 million $ 1,174
Feb 11, 12 AM $ 0.303
+0.00%
$ 303.5 million $ 1,180
Feb 10, 11 PM $ 0.303
+0.13%
$ 303.5 million $ 1,180
Feb 10, 10 PM $ 0.303
+0.00%
$ 303.1 million $ 1,176
Feb 10, 9 PM $ 0.303
+0.00%
$ 303.1 million $ 1,192
Feb 10, 8 PM $ 0.303
+0.00%
$ 303.1 million $ 1,287
Feb 10, 7 PM $ 0.303
+0.00%
$ 303.1 million $ 1,287
Feb 10, 6 PM $ 0.303
-0.43%
$ 303.1 million $ 1,287
Feb 10, 5 PM $ 0.304
-6.05%
$ 304.4 million $ 1,294
Feb 10, 4 PM $ 0.324
+0.00%
$ 324 million $ 1,277
Feb 10, 3 PM $ 0.324
+6.19%
$ 324 million $ 1,306
Feb 10, 2 PM $ 0.305
-3.33%
$ 305.1 million $ 1,291
Feb 10, 1 PM $ 0.316
+0.00%
$ 315.6 million $ 1,286
Feb 10, 12 PM $ 0.316
-3.78%
$ 315.6 million $ 1,286
Feb 10, 11 AM $ 0.328
+1.36%
$ 328 million $ 1,280
Feb 10, 10 AM $ 0.324
+6.52%
$ 323.6 million $ 1,273
Feb 10, 9 AM $ 0.304
+1.10%
$ 303.8 million $ 1,276
Feb 10, 8 AM $ 0.3
-8.88%
$ 309.4 million $ 1,461
Feb 10, 7 AM $ 0.33
+3.84%
$ 329.8 million $ 1,562
Feb 10, 6 AM $ 0.318
+0.76%
$ 317.6 million $ 1,508
Feb 10, 5 AM $ 0.315
+1.97%
$ 315.2 million $ 1,693
Feb 10, 4 AM $ 0.309
+1.41%
$ 309.1 million $ 1,692
Feb 10, 3 AM $ 0.303
-2.32%
$ 303.1 million $ 1,573
Feb 10, 2 AM $ 0.31
+0.00%
$ 310.3 million $ 904
Feb 10, 1 AM $ 0.31
-1.21%
$ 310.3 million $ 914
Feb 10, 12 AM $ 0.314
+0.00%
$ 314.1 million $ 909
Feb 9, 11 PM $ 0.314
+0.00%
$ 314.1 million $ 911
Feb 9, 10 PM $ 0.314
+4.28%
$ 314.1 million $ 3,027
Feb 9, 9 PM $ 0.329
+9.57%
$ 328.7 million $ 3,001
Feb 9, 8 PM $ 0.3
+0.00%
$ 300 million $ 2,954
Feb 9, 7 PM $ 0.3
+0.00%
$ 300 million $ 2,956
Feb 9, 6 PM $ 0.3
-1.99%
$ 300 million $ 2,964
Feb 9, 5 PM $ 0.306
+2.03%
$ 306.1 million $ 2,989
Feb 9, 4 PM $ 0.3
-0.03%
$ 300 million $ 2,988
Feb 9, 3 PM $ 0.3
-2.31%
$ 300.1 million $ 2,969