ValoraX Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.307
-0.07%
$ 307.2 million $ 2,976
Feb 9, 1 PM $ 0.307
+0.00%
$ 307.4 million $ 2,975
Feb 9, 12 PM $ 0.307
+2.47%
$ 307.4 million $ 3,013
Feb 9, 11 AM $ 0.3
+0.00%
$ 300 million $ 3,155
Feb 9, 10 AM $ 0.3
+0.00%
$ 300 million $ 3,155
Feb 9, 9 AM $ 0.3
-2.18%
$ 300 million $ 3,163
Feb 9, 8 AM $ 0.307
+2.17%
$ 306.7 million $ 2,941
Feb 9, 7 AM $ 0.3
+0.07%
$ 300.2 million $ 2,847
Feb 9, 6 AM $ 0.3
+0.00%
$ 300 million $ 2,843
Feb 9, 5 AM $ 0.3
+0.00%
$ 300 million $ 2,675
Feb 9, 4 AM $ 0.3
+0.00%
$ 300 million $ 2,678
Feb 9, 3 AM $ 0.3
-0.03%
$ 300 million $ 2,680
Feb 9, 2 AM $ 0.3
-0.03%
$ 300.1 million $ 2,502
Feb 9, 1 AM $ 0.3
+0.00%
$ 300.2 million $ 2,493
Feb 9, 12 AM $ 0.3
-0.07%
$ 300.2 million $ 2,493
Feb 8, 11 PM $ 0.3
+0.13%
$ 300.4 million $ 2,491
Feb 8, 10 PM $ 0.3
+0.00%
$ 300 million $ 377
Feb 8, 9 PM $ 0.3
+0.00%
$ 300 million $ 351
Feb 8, 8 PM $ 0.3
+0.00%
$ 300 million $ 375
Feb 8, 7 PM $ 0.3
+0.00%
$ 300 million $ 373
Feb 8, 6 PM $ 0.3
-0.03%
$ 300 million $ 431
Feb 8, 5 PM $ 0.3
+0.00%
$ 300.1 million $ 577
Feb 8, 4 PM $ 0.3
-2.56%
$ 300.1 million $ 586
Feb 8, 3 PM $ 0.308
-0.10%
$ 308 million $ 588
Feb 8, 2 PM $ 0.308
+0.00%
$ 308.3 million $ 797
Feb 8, 1 PM $ 0.308
+2.77%
$ 308.3 million $ 807
Feb 8, 12 PM $ 0.3
+0.00%
$ 300 million $ 781
Feb 8, 11 AM $ 0.3
+0.00%
$ 300 million $ 638
Feb 8, 10 AM $ 0.3
+0.00%
$ 300 million $ 638
Feb 8, 9 AM $ 0.3
+0.00%
$ 300 million $ 626
Feb 8, 8 AM $ 0.3
+0.00%
$ 300 million $ 869
Feb 8, 7 AM $ 0.3
-1.64%
$ 300 million $ 1,051
Feb 8, 6 AM $ 0.305
+1.63%
$ 305 million $ 1,746
Feb 8, 5 AM $ 0.3
-0.03%
$ 300.1 million $ 1,735
Feb 8, 4 AM $ 0.3
+0.03%
$ 300.2 million $ 1,749
Feb 8, 3 AM $ 0.3
+0.00%
$ 300.1 million $ 2,659
Feb 8, 2 AM $ 0.3
+0.00%
$ 300.1 million $ 2,801
Feb 8, 1 AM $ 0.3
+0.00%
$ 300.1 million $ 2,803
Feb 8, 12 AM $ 0.3
+0.00%
$ 300.1 million $ 2,808
Feb 7, 11 PM $ 0.3
+0.03%
$ 300.1 million $ 2,808
Feb 7, 10 PM $ 0.3
+0.00%
$ 300 million $ 2,853
Feb 7, 9 PM $ 0.3
+0.00%
$ 300 million $ 2,908
Feb 7, 8 PM $ 0.3
+0.00%
$ 300 million $ 2,922
Feb 7, 7 PM $ 0.3
-1.06%
$ 300 million $ 2,924
Feb 7, 6 PM $ 0.303
-0.92%
$ 303.2 million $ 2,867
Feb 7, 5 PM $ 0.306
+2.00%
$ 306 million $ 2,751
Feb 7, 4 PM $ 0.3
+0.00%
$ 300 million $ 2,743
Feb 7, 3 PM $ 0.3
-2.88%
$ 300 million $ 2,789
Feb 7, 2 PM $ 0.309
-2.46%
$ 308.9 million $ 3,003
Feb 7, 1 PM $ 0.317
+2.56%
$ 316.7 million $ 3,248