ValoraX Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.309
+0.00%
$ 308.8 million $ 3,295
Feb 7, 11 AM $ 0.309
+0.00%
$ 308.8 million $ 3,397
Feb 7, 10 AM $ 0.309
+0.00%
$ 308.8 million $ 3,407
Feb 7, 9 AM $ 0.309
-3.41%
$ 308.8 million $ 5,560
Feb 7, 8 AM $ 0.32
+3.16%
$ 319.7 million $ 10,956
Feb 7, 7 AM $ 0.31
+0.75%
$ 309.9 million $ 10,782
Feb 7, 6 AM $ 0.308
+2.33%
$ 307.6 million $ 10,068
Feb 7, 5 AM $ 0.301
-3.06%
$ 300.6 million $ 10,066
Feb 7, 4 AM $ 0.31
+3.16%
$ 310.1 million $ 10,059
Feb 7, 3 AM $ 0.301
-1.12%
$ 300.6 million $ 9,180
Feb 7, 2 AM $ 0.304
+0.13%
$ 304 million $ 9,278
Feb 7, 1 AM $ 0.304
+1.13%
$ 303.6 million $ 9,297
Feb 7, 12 AM $ 0.3
+0.00%
$ 300.2 million $ 13,768
Feb 6, 11 PM $ 0.3
-3.94%
$ 300.2 million $ 17,384
Feb 6, 10 PM $ 0.313
+4.06%
$ 312.5 million $ 17,696
Feb 6, 9 PM $ 0.3
-5.95%
$ 300.3 million $ 18,094
Feb 6, 8 PM $ 0.319
+1.11%
$ 319.3 million $ 28,223
Feb 6, 7 PM $ 0.316
+4.43%
$ 315.8 million $ 28,239
Feb 6, 6 PM $ 0.302
-4.76%
$ 302.4 million $ 28,307
Feb 6, 5 PM $ 0.318
+2.82%
$ 317.5 million $ 28,249
Feb 6, 4 PM $ 0.309
-2.40%
$ 308.8 million $ 28,282
Feb 6, 3 PM $ 0.315
-1.41%
$ 315.4 million $ 34,341
Feb 6, 2 PM $ 0.32
+1.52%
$ 307.9 million $ 45,040
Feb 6, 1 PM $ 0.315
+0.00%
$ 315.1 million $ 44,927
Feb 6, 12 PM $ 0.315
-1.99%
$ 315.1 million $ 44,876
Feb 6, 11 AM $ 0.322
+1.42%
$ 321.5 million $ 44,793
Feb 6, 10 AM $ 0.317
-3.35%
$ 317 million $ 44,907
Feb 6, 9 AM $ 0.327
+6.47%
$ 326.9 million $ 43,511
Feb 6, 8 AM $ 0.307
-0.10%
$ 307.5 million $ 49,126
Feb 6, 7 AM $ 0.308
+0.00%
$ 307.8 million $ 67,990
Feb 6, 6 AM $ 0.308
+2.02%
$ 307.8 million $ 68,040
Feb 6, 5 AM $ 0.302
-0.13%
$ 301.7 million $ 68,098
Feb 6, 4 AM $ 0.302
-1.60%
$ 302.1 million $ 68,217
Feb 6, 3 AM $ 0.307
-0.45%
$ 307 million $ 89,035
Feb 6, 2 AM $ 0.308
-1.09%
$ 308.4 million $ 111,495
Feb 6, 1 AM $ 0.312
+0.65%
$ 311.8 million $ 125,551
Feb 6, 12 AM $ 0.309
-2.00%
$ 309.2 million $ 121,087
Feb 5, 11 PM $ 0.315
+0.00%
$ 315.1 million $ 117,505
Feb 5, 10 PM $ 0.315
-0.25%
$ 315.1 million $ 117,304
Feb 5, 9 PM $ 0.316
+1.51%
$ 315.9 million $ 116,939
Feb 5, 8 PM $ 0.311
-1.92%
$ 311.2 million $ 106,883
Feb 5, 7 PM $ 0.317
+1.67%
$ 317.3 million $ 107,045
Feb 5, 6 PM $ 0.312
+1.13%
$ 312.1 million $ 108,822
Feb 5, 5 PM $ 0.309
-0.13%
$ 308.6 million $ 127,462
Feb 5, 4 PM $ 0.309
-3.62%
$ 309 million $ 152,012
Feb 5, 3 PM $ 0.321
+3.22%
$ 320.6 million $ 170,374
Feb 5, 2 PM $ 0.31
-0.58%
$ 310 million $ 183,632
Feb 5, 1 PM $ 0.312
+0.06%
$ 311.8 million $ 201,604
Feb 5, 12 PM $ 0.312
-0.35%
$ 312 million $ 201,911
Feb 5, 11 AM $ 0.313
-3.07%
$ 313.1 million $ 210,677