ValoraX Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.309
+0.00%
$308.8 million $3,295
Feb 7, 11 AM $0.309
+0.00%
$308.8 million $3,397
Feb 7, 10 AM $0.309
+0.00%
$308.8 million $3,407
Feb 7, 9 AM $0.309
-3.41%
$308.8 million $5,560
Feb 7, 8 AM $0.32
+3.16%
$319.7 million $10,956
Feb 7, 7 AM $0.31
+0.75%
$309.9 million $10,782
Feb 7, 6 AM $0.308
+2.33%
$307.6 million $10,068
Feb 7, 5 AM $0.301
-3.06%
$300.6 million $10,066
Feb 7, 4 AM $0.31
+3.16%
$310.1 million $10,059
Feb 7, 3 AM $0.301
-1.12%
$300.6 million $9,180
Feb 7, 2 AM $0.304
+0.13%
$304 million $9,278
Feb 7, 1 AM $0.304
+1.13%
$303.6 million $9,297
Feb 7, 12 AM $0.3
+0.00%
$300.2 million $13,768
Feb 6, 11 PM $0.3
-3.94%
$300.2 million $17,384
Feb 6, 10 PM $0.313
+4.06%
$312.5 million $17,696
Feb 6, 9 PM $0.3
-5.95%
$300.3 million $18,094
Feb 6, 8 PM $0.319
+1.11%
$319.3 million $28,223
Feb 6, 7 PM $0.316
+4.43%
$315.8 million $28,239
Feb 6, 6 PM $0.302
-4.76%
$302.4 million $28,307
Feb 6, 5 PM $0.318
+2.82%
$317.5 million $28,249
Feb 6, 4 PM $0.309
-2.40%
$308.8 million $28,282
Feb 6, 3 PM $0.315
-1.41%
$315.4 million $34,341
Feb 6, 2 PM $0.32
+1.52%
$307.9 million $45,040
Feb 6, 1 PM $0.315
+0.00%
$315.1 million $44,927
Feb 6, 12 PM $0.315
-1.99%
$315.1 million $44,876
Feb 6, 11 AM $0.322
+1.42%
$321.5 million $44,793
Feb 6, 10 AM $0.317
-3.35%
$317 million $44,907
Feb 6, 9 AM $0.327
+6.47%
$326.9 million $43,511
Feb 6, 8 AM $0.307
-0.10%
$307.5 million $49,126
Feb 6, 7 AM $0.308
+0.00%
$307.8 million $67,990
Feb 6, 6 AM $0.308
+2.02%
$307.8 million $68,040
Feb 6, 5 AM $0.302
-0.13%
$301.7 million $68,098
Feb 6, 4 AM $0.302
-1.60%
$302.1 million $68,217
Feb 6, 3 AM $0.307
-0.45%
$307 million $89,035
Feb 6, 2 AM $0.308
-1.09%
$308.4 million $111,495
Feb 6, 1 AM $0.312
+0.65%
$311.8 million $125,551
Feb 6, 12 AM $0.309
-2.00%
$309.2 million $121,087
Feb 5, 11 PM $0.315
+0.00%
$315.1 million $117,505
Feb 5, 10 PM $0.315
-0.25%
$315.1 million $117,304
Feb 5, 9 PM $0.316
+1.51%
$315.9 million $116,939
Feb 5, 8 PM $0.311
-1.92%
$311.2 million $106,883
Feb 5, 7 PM $0.317
+1.67%
$317.3 million $107,045
Feb 5, 6 PM $0.312
+1.13%
$312.1 million $108,822
Feb 5, 5 PM $0.309
-0.13%
$308.6 million $127,462
Feb 5, 4 PM $0.309
-3.62%
$309 million $152,012
Feb 5, 3 PM $0.321
+3.22%
$320.6 million $170,374
Feb 5, 2 PM $0.31
-0.58%
$310 million $183,632
Feb 5, 1 PM $0.312
+0.06%
$311.8 million $201,604
Feb 5, 12 PM $0.312
-0.35%
$312 million $201,911
Feb 5, 11 AM $0.313
-3.07%
$313.1 million $210,677